Arena Minerals (AN)

TSXV
0.4100
-0.0200(-4.65%)
  • Volume:
    147,060
  • Bid/Ask:
    0.4100/0.4200
  • Day's Range:
    0.4000 - 0.4200

AN Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-28
0.41000.42000.42000.4050147.06K-4.65%
0.43000.45000.45000.425096.66K-1.15%
0.43500.46500.46500.4000440.06K-4.40%
0.45500.44000.45500.4150399.57K+1.11%
0.45000.46500.46500.445083.59K-6.25%
0.48000.47500.48000.4650136.62K+1.05%
0.47500.49500.49500.470050.76K-5.00%
0.50000.48000.50000.4800143.07K+2.04%
0.49000.47000.50000.4650104.83K+5.38%
0.46500.48000.48000.4600105.00K-5.10%
0.49000.48000.50000.4800459.78K+3.16%
0.47500.45000.48500.4500254.49K+1.06%
0.47000.50000.50000.4650146.81K-4.08%
0.49000.46500.50000.4650761.52K+5.38%
0.46500.45000.47500.4500242.48K+4.49%
0.44500.44000.44500.435011.05K+2.30%
0.43500.43000.45000.4300127.40K-1.14%
0.44000.45000.45000.440032.62K-2.22%
0.45000.47000.47000.435055.65K-5.26%
0.47500.43500.47500.4300232.40K+9.20%
0.43500.45000.45000.430067.69K-1.14%
0.44000.44500.44500.435020.54K-1.12%
Highest: 0.5000Lowest: 0.4000Difference: 0.1000Average: 0.4591Change %: -7.8652