Memex Inc (OEE)

TSXV
0.0100
0.0000(0.00%)
  • Volume:
    915,433
  • Bid/Ask:
    0.0100/0.0150
  • Day's Range:
    0.0050 - 0.0100
Unusual trading volume

Memex has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

OEE Historical Data

Time Frame:
Daily
12/15/2022 - 01/29/2023
0.01000.01000.01000.0050915.74K0.00%
0.01000.01000.01000.0050915.74K0.00%
0.01000.01000.01000.010016.03K+100.00%
0.01000.01000.01000.010016.03K+100.00%
0.00500.00500.00500.00501.00K-50.00%
0.00500.00500.00500.00501.00K-50.00%
0.01000.01000.01000.010037.50K0.00%
0.01000.01000.01000.010037.50K0.00%
0.01000.01000.01000.01001.02K+100.00%
0.01000.01000.01000.01001.02K+100.00%
0.00500.01000.01000.00505.00K0.00%
0.00500.01000.01000.00505.00K0.00%
0.00500.00500.00500.00501.08K-50.00%
0.00500.00500.00500.00501.08K-50.00%
0.01000.01000.01000.010010.00K0.00%
0.01000.01000.01000.010010.00K0.00%
0.01000.01000.01000.0100100.01K0.00%
0.01000.01000.01000.0100100.01K0.00%
0.01000.01000.01000.01001.00K+100.00%
0.01000.01000.01000.01001.00K+100.00%
0.00500.00500.00500.005050.28K0.00%
0.00500.00500.00500.005050.28K0.00%
0.00500.01000.01000.005080.00K0.00%
0.00500.01000.01000.005080.00K0.00%
0.00500.01000.01000.0050156.00K-50.00%
0.01000.01000.01000.01001.00K+100.00%
0.00500.00750.00750.005029.50K0.00%
0.00500.01000.01000.0050111.00K0.00%
0.00500.00500.00500.0050200.00K0.00%
0.00500.00500.00500.005045.00K-50.00%
Highest: 0.0100Lowest: 0.0050Difference: 0.0050Average: 0.0075Change %: 100.0000
  • Is this going anywhere?
    0
    • Its a wait game - their IOT solutions are sound (merlin) and they have contracts its just the waiting for maufactoring sector to start ramping up (in 6 months) we should see a pop and decent earnings
      0