Memex Inc (OEE)

TSXV

	Symbol	Exchange	Currency

0.0100

0.0000(0.00%)

27/01-Closed.

Currency in CAD

Volume:
915,433
Bid/Ask:
0.0100/0.0150
Day's Range:
0.0050 - 0.0100

Unusual trading volume

1 / 2

OEE Historical Data

Time Frame:

Daily

Download Data

12/15/2022 - 01/29/2023


01/27/2023	0.0100	0.0100	0.0100	0.0050	915.74K	0.00%
01/27/2023	0.0100	0.0100	0.0100	0.0050	915.74K	0.00%
01/26/2023	0.0100	0.0100	0.0100	0.0100	16.03K	+100.00%
01/26/2023	0.0100	0.0100	0.0100	0.0100	16.03K	+100.00%
01/25/2023	0.0050	0.0050	0.0050	0.0050	1.00K	-50.00%
01/25/2023	0.0050	0.0050	0.0050	0.0050	1.00K	-50.00%
01/24/2023	0.0100	0.0100	0.0100	0.0100	37.50K	0.00%
01/24/2023	0.0100	0.0100	0.0100	0.0100	37.50K	0.00%
01/17/2023	0.0100	0.0100	0.0100	0.0100	1.02K	+100.00%
01/17/2023	0.0100	0.0100	0.0100	0.0100	1.02K	+100.00%
01/16/2023	0.0050	0.0100	0.0100	0.0050	5.00K	0.00%
01/16/2023	0.0050	0.0100	0.0100	0.0050	5.00K	0.00%
01/13/2023	0.0050	0.0050	0.0050	0.0050	1.08K	-50.00%
01/13/2023	0.0050	0.0050	0.0050	0.0050	1.08K	-50.00%
01/12/2023	0.0100	0.0100	0.0100	0.0100	10.00K	0.00%
01/12/2023	0.0100	0.0100	0.0100	0.0100	10.00K	0.00%
01/05/2023	0.0100	0.0100	0.0100	0.0100	100.01K	0.00%
01/05/2023	0.0100	0.0100	0.0100	0.0100	100.01K	0.00%
01/04/2023	0.0100	0.0100	0.0100	0.0100	1.00K	+100.00%
01/04/2023	0.0100	0.0100	0.0100	0.0100	1.00K	+100.00%
01/03/2023	0.0050	0.0050	0.0050	0.0050	50.28K	0.00%
01/03/2023	0.0050	0.0050	0.0050	0.0050	50.28K	0.00%
12/30/2022	0.0050	0.0100	0.0100	0.0050	80.00K	0.00%
12/30/2022	0.0050	0.0100	0.0100	0.0050	80.00K	0.00%
12/28/2022	0.0050	0.0100	0.0100	0.0050	156.00K	-50.00%
12/22/2022	0.0100	0.0100	0.0100	0.0100	1.00K	+100.00%
12/21/2022	0.0050	0.0075	0.0075	0.0050	29.50K	0.00%
12/20/2022	0.0050	0.0100	0.0100	0.0050	111.00K	0.00%
12/19/2022	0.0050	0.0050	0.0050	0.0050	200.00K	0.00%
12/15/2022	0.0050	0.0050	0.0050	0.0050	45.00K	-50.00%

Highest: 0.0100	Lowest: 0.0050	Difference: 0.0050	Average: 0.0075	Change %: 100.0000

Is this going anywhere?
0
- Its a wait game - their IOT solutions are sound (merlin) and they have contracts its just the waiting for maufactoring sector to start ramping up (in 6 months) we should see a pop and decent earnings
  0

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Discovery Harbour

0.015

+200.00%

4.60M

Limestone Boat Company

0.01

+200.00%

1.00M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Mobi724

0.02

+100.00%

71.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

98.10K

GETT Gold

0.005

-50.00%

410.00K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

Transcanna

0.01

-33.33%

37.00K

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	0.00	0.00%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.40	0.00	0.00%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Memex Inc (OEE)

OEE Historical Data

OEE Comments