Atlis Motor Vehicles Inc (AMV)

NASDAQ

	Symbol	Exchange	Currency

0.71

+0.01(+2.14%)

12:54:00-Real-time Data.

Currency in USD

Volume:
1,479,928
Day's Range:
0.67 - 0.73
52 wk Range:
0.67 - 243.99

Trading near 52-week Low

More Info

AMV Historical Data

Time Frame:

Daily

Download Data

02/21/2023 - 03/21/2023


03/21/2023	0.72	0.71	0.73	0.67	1.48M	+2.86%
03/20/2023	0.70	0.76	0.78	0.70	2.40M	-3.07%
03/17/2023	0.72	0.73	0.75	0.70	1.37M	-1.86%
03/16/2023	0.74	0.73	0.78	0.68	2.33M	0.00%
03/15/2023	0.74	0.82	0.83	0.72	5.02M	-2.46%
03/14/2023	0.76	0.76	0.79	0.75	1.24M	-2.73%
03/13/2023	0.78	0.79	0.79	0.70	1.44M	-5.57%
03/10/2023	0.83	0.80	0.84	0.75	2.43M	-0.88%
03/09/2023	0.83	0.87	0.88	0.82	1.13M	-2.84%
03/08/2023	0.86	0.90	0.92	0.84	1.40M	-4.91%
03/07/2023	0.90	0.92	0.97	0.90	2.51M	-9.80%
03/06/2023	1.00	0.87	1.01	0.85	5.97M	+16.27%
03/03/2023	0.86	0.84	0.88	0.82	2.31M	+3.02%
03/02/2023	0.83	0.85	0.88	0.81	1.73M	-3.14%
03/01/2023	0.86	0.91	0.92	0.86	2.41M	-4.75%
02/28/2023	0.90	0.92	0.95	0.86	2.93M	-1.38%
02/27/2023	0.92	0.95	0.96	0.91	2.60M	-2.32%
02/24/2023	0.94	0.99	1.00	0.93	4.03M	-7.89%
02/23/2023	1.02	0.94	1.12	0.91	12.25M	+10.87%
02/22/2023	0.92	1.00	1.05	0.92	6.22M	0.00%
02/21/2023	0.92	0.89	1.10	0.88	9.36M	-13.45%

Highest: 1.12	Lowest: 0.67	Difference: 0.44	Average: 0.85	Change %: -32.08

Name

Price

Chg. %

Add

AWIN

0.83

+1.26%

Aerwins Technologies Inc

SQL

0.38

+4.75%

SeqLL Inc

WETG

0.30

+7.17%

WeTrade Group Inc

CYN

1.31

+11.97%

Cyngn Inc

BOXD

0.115

-16.05%

Boxed Inc

Name

Last

Chg. %

Vol.

Canadian Natural

72.38

+2.78%

5.83M

Canadian Imperial Bank

58.08

+2.29%

3.93M

Suncor Energy

41.77

+2.86%

3.36M

Toronto Dominion Bank

78.76

+1.30%

2.71M

National Bank of Canada

96.79

+1.37%

2.43M

Shopify Inc

62.58

+4.42%

1.79M

RBC

130.43

+1.46%

1.03M

Name

Last

Chg. %

Vol.

Magna Gold

0.015

+200.00%

2.25M

Squatex Energy

0.03

+100.00%

5.00K

Memex

0.01

+100.00%

13.00K

HTC Purenergy Inc.

0.01

+100.00%

1.00K

Noble Metal

0.01

+100.00%

70.00K

Umdoni Exploration

2.50

+92.31%

1.23K

Carolina Rush

0.25

+85.19%

2.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-50.00%

7.50K

Greenhawk Resources

0.03

-66.67%

318.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Logiq

0.36

-40.00%

1.02K

Stock Trend Capital

0.01

-33.33%

15.00K

KGL Resources

0.12

-33.33%

500.00

Adrabbit

0.01

0.00%

3.21M

S&P/TSX	19,671.52	+152.09	+0.78%
S&P/TSX 60	1,182.49	+9.81	+0.84%
US 30 derived	32,421.70	+177.1	+0.55%
US 500 derived	3,981.40	+29.8	+0.75%
S&P 500 VIX derived	21.93	-2.22	-9.19%
DAX derived	15,195.34	+261.96	+1.75%
Dollar Index derived	102.885	-0.048	-0.05%

Crude Oil WTI Futuresderived	69.03	+1.21	+1.78%
Brent Oil Futuresderived	74.73	+0.94	+1.27%
Natural Gas Futuresderived	2.199	-0.024	-1.08%
Gold Futuresderived	1,947.05	-35.75	-1.80%
Silver Futuresderived	22.418	-0.228	-1.01%
US Soybeans Futuresderived	1,476.50	-9.50	-0.64%
US Cotton #2 Futuresderived	77.81	+0.59	+0.76%

Canada 5Y	2.969	+0.076	+2.63%
Canada 10Y	2.871	+0.086	+3.11%
Canada 30Y	2.983	+0.040	+1.36%
U.S. 2Y	4.1559	+0.2320	+5.91%
U.S. 10Y	3.577	+0.100	+2.88%
U.S. 30Y	3.734	+0.072	+1.96%
Germany 10Y	2.2855	+0.1865	+8.89%

Bombardier Inc	59.91	+2.540	+4.43%
Enbridge	37.12	-0.03	-0.09%
Air Canada	18.78	+0.64	+3.53%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.14	+0.74	+0.47%
Alibaba ADR	83.22	+2.22	+2.74%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Atlis Motor Vehicles Inc (AMV)

AMV Historical Data

AMV Comments