Atrium Mortgage Investment Corp (AI)

12.16
+0.01(+0.08%)
  • Volume:
    42,191
  • Bid/Ask:
    12.16/12.23
  • Day's Range:
    12.10 - 12.39
High dividend Yield

AI Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-16
12.1612.1512.2712.1042.19K+0.08%
12.1511.9012.1511.7853.72K+2.27%
11.8812.0412.2011.8855.01K-0.25%
11.9111.9312.0311.8624.84K+0.59%
11.8411.9312.0011.6825.27K-0.84%
11.9411.9111.9711.7820.43K+1.44%
11.7711.9411.9411.6517.96K-0.34%
11.8111.7611.8411.6916.31K+0.94%
11.7011.5411.7411.5443.68K+1.12%
11.5711.6411.7511.5640.20K-1.62%
11.7611.9511.9611.7644.21K-1.26%
11.9111.6611.9211.5941.07K+2.14%
11.6611.7511.8011.6630.23K+0.34%
11.6211.6011.7511.6023.25K-0.17%
11.6411.7211.7211.5924.11K+0.43%
11.5911.7811.7811.5614.51K-0.94%
11.7011.6911.7911.6431.14K-0.09%
11.7111.5811.7111.4034.60K+1.56%
11.5311.4611.6411.4532.55K+0.87%
11.4311.2111.5011.2056.02K+1.69%
Highest: 12.27Lowest: 11.20Difference: 1.07Average: 11.76Change %: 8.19