Bce Inc Pref S (BCE_ps)

Toronto


Symbol	Exchange	Currency
BCE_ps	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

17.95

0.00(0.00%)

Real-time Data04/12

Day's Range

17.95

52 wk Range

16.70

18.99

BCE_ps Historical Data

Get free historical data for BCE_ps. You'll find the closing price, open, high, low, change and %change of the Bce Inc Pref S Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-08 - 2023-12-06

Date	Price	Open	High	Low	Vol.	Change %
2023-12-04	17.95	17.95	17.95	17.95	0.90K	+0.56%
2023-12-04	17.95	17.95	17.95	17.95	0.90K	+0.56%
2023-12-01	17.85	17.95	17.95	17.85	1.50K	-0.22%
2023-12-01	17.85	17.95	17.95	17.85	1.50K	-0.22%
2023-11-30	17.89	17.88	17.90	17.88	1.90K	-0.61%
2023-11-30	17.89	17.88	17.90	17.88	1.90K	-0.61%
2023-11-29	18.00	18.00	18.00	18.00	0.70K	-0.50%
2023-11-29	18.00	18.00	18.00	18.00	0.70K	-0.50%
2023-11-27	18.09	18.10	18.10	18.09	3.30K	-0.06%
2023-11-27	18.09	18.10	18.10	18.09	3.30K	-0.06%
2023-11-24	18.10	18.05	18.10	18.05	0.65K	+0.28%
2023-11-24	18.10	18.05	18.10	18.05	0.65K	+0.28%
2023-11-23	18.05	18.05	18.05	18.05	0.10K	+0.06%
2023-11-23	18.05	18.05	18.05	18.05	0.10K	+0.06%
2023-11-22	18.04	17.73	18.04	17.73	3.60K	+1.06%
2023-11-22	18.04	17.73	18.04	17.73	3.60K	+1.06%
2023-11-21	17.85	17.73	17.85	17.73	2.22K	-0.11%
2023-11-21	17.85	17.73	17.85	17.73	2.22K	-0.11%
2023-11-20	17.87	17.87	17.87	17.87	0.10K	+0.51%
2023-11-20	17.87	17.87	17.87	17.87	0.10K	+0.51%
2023-11-16	17.78	17.78	17.78	17.78	0.10K	-0.89%
2023-11-16	17.78	17.78	17.78	17.78	0.10K	-0.89%
2023-11-13	17.94	17.65	17.94	17.65	15.40K	+1.64%
2023-11-13	17.94	17.65	17.94	17.65	15.40K	+1.64%
2023-11-10	17.65	17.60	17.65	17.60	1.16K	+0.28%
2023-11-10	17.65	17.60	17.65	17.60	1.16K	+0.28%
2023-11-09	17.60	17.60	17.60	17.60	0.50K	-0.34%
2023-11-09	17.60	17.60	17.60	17.60	0.50K	-0.34%
2023-11-08	17.66	17.60	17.66	17.50	2.78K	-1.62%
2023-11-08	17.66	17.60	17.66	17.50	2.78K	+2.38%

Highest

18.10

Change %

4.06

Average

17.89

Difference

0.60

Lowest

17.50

Markets

S&P/TSX

20,343.50

-32.43

-0.16%

S&P/TSX 60

1,227.63

-3.17

-0.26%

US 30

36,133.60

+9.0

+0.03%

US 500

4,562.00

-5.2

-0.11%

S&P 500 VIX

12.92

+0.07

+0.54%

DAX

16,656.44

+123.33

+0.75%

Dollar Index

103.989

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	41.56	-4.51%	5.13M
Canadian Natural	86.03	-4.64%	2.56M
Toronto Dominion Bank	82.32	+0.37%	1.97M
Shopify Inc	98.39	-3.14%	1.64M
Imperial Oil	75.61	-1.61%	1.52M
Bank of Montreal	116.61	+0.73%	1.22M
RBC	124.34	+0.27%	780.38K

Name	Last	Chg. %	Vol.
Central African Gold	0.04	+100.00%	1.00K
Powerstone Metals	0.06	+100.00%	4.00K
World Financial Split	1.20	+60.00%	508.00
Lifeist Wellness	0.015	+50.00%	3.00K
Certive Solutions Inc	0.03	+50.00%	3.00K
Good Gamer Entertainment	0.03	+50.00%	2.00K
Avidian Gold	0.015	+50.00%	125.00K

Name	Last	Chg. %	Vol.
Divergent Energy Services	0.01	-60.00%	4.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
Plaintree Systems Inc	0.05	-54.55%	700.00
Marret High Yield Strategies	0.005	-50.00%	73.00K
Digicann Ventures	0.01	-50.00%	100.00K
Composite Alliance Group	0.01	-50.00%	26.00K
ePlay Digital	0.005	-50.00%	304.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	14.11	-8.91%	366.30K
Canopy Growth	0.93	+3.33%	4.80M
Air Canada	18.33	+4.56%	2.53M
Bank of Nova Scotia	60.24	-0.03%	1.32M
Bitfarms	2.69	+1.13%	5.06M

Popular Searches

Please try another search

Bce Inc Pref S (BCE_ps)

BCE_ps Historical Data

Trending Stocks