Breaking News

Close

BCE Inc (BCE)

	Symbol	Exchange	Currency
	BCE	Toronto	CAD	Real-time
	BCE_pk	Toronto	CAD	Real-time
	BCE_pb	Toronto	CAD	Real-time
	BCE_pr	Toronto	CAD	Real-time
	BCE_pi	Toronto	CAD	Real-time
	BCE_pf	Toronto	CAD	Real-time
	BCE_pc	Toronto	CAD	Real-time
	BCE_pa	Toronto	CAD	Real-time
	BCE_py	Toronto	CAD	Real-time
	BCE_pd	Toronto	CAD	Real-time
	BCE_pe	Toronto	CAD	Real-time
	BCE_pg	Toronto	CAD	Real-time
	BCE_ph	Toronto	CAD	Real-time
	BCE_pj	Toronto	CAD	Real-time
	BCE_pm	Toronto	CAD	Real-time
	BCE_pn	Toronto	CAD	Real-time
	BCE_pq	Toronto	CAD	Real-time
	BCE_ps	Toronto	CAD	Real-time
	BCE_pt	Toronto	CAD	Real-time
	BCE_pz	Toronto	CAD	Real-time
	BCE_pl	Toronto	CAD	Real-time
	BCE	NYSE	USD	Real-time
	BCE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.12 -0.43 -1.07%

12:50:54 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 581,590
Bid/Ask: 0.00 / 0.00
Day's Range: 40.08 - 40.47

Type: Equity

Market: United States

BCE Inc Option Chain

Get free option data for BCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BCE Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2023 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	19.8	0	22.50	0	0%	0	0.05	0
BCE Call 22.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|22.50C Delta0.9076 Imp Vol1.9171 Bid17.6 Gamma0.0075 Theoretical18.7 Ask19.8 Theta-0.0573 Intrinsic Value17.61 Volume0 Vega0.0182 Time Value-17.61 Open Interest0 Rho0.0105 Delta / Theta-15.8305 BCE Put 22.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-17.61 Volume0 Vega0 Time Value17.61 Open Interest0 Rho0 Delta / Theta0
0	0%	15.1	17.8	0	25.00	0	0%	0	0.05	0
BCE Call 25.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|25.00C Delta0.8828 Imp Vol1.7588 Bid15.1 Gamma0.0098 Theoretical16.45 Ask17.8 Theta-0.0633 Intrinsic Value15.11 Volume0 Vega0.0217 Time Value-15.11 Open Interest0 Rho0.0115 Delta / Theta-13.9547 BCE Put 25.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.11 Volume0 Vega0 Time Value15.11 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	10.4	0	30.00	0	0%	0	0.1	0
BCE Call 30.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|30.00C Delta0.9409 Imp Vol0.706 Bid10.2 Gamma0.0146 Theoretical10.3 Ask10.4 Theta-0.0139 Intrinsic Value10.11 Volume0 Vega0.0128 Time Value-10.11 Open Interest0 Rho0.0126 Delta / Theta-67.7251 BCE Put 30.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-10.11 Volume0 Vega0 Time Value10.11 Open Interest0 Rho0 Delta / Theta0
					40.11	Price @ Sep 21, 2023 16:15 GMT
0.05	0%	0	0.2	0	45.00	0	0%	3.9	7	0
BCE Call 45.00 Exp: Oct 20, 2023 Last: 0.05 Chg.: 0% SymbolBCE\|20231020\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-4.89 Volume0 Vega0 Time Value4.94 Open Interest155 Rho0 Delta / Theta0 BCE Put 45.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|45.00P Delta-0.7926 Imp Vol0.4587 Bid3.9 Gamma0.0542 Theoretical5.45 Ask7 Theta-0.0258 Intrinsic Value4.89 Volume0 Vega0.0318 Time Value-4.89 Open Interest0 Rho-0.0283 Delta / Theta30.7184
0	0%	0	0.1	0	50.00	0	0%	9.7	11.7	0
BCE Call 50.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-9.89 Volume0 Vega0 Time Value9.89 Open Interest0 Rho0 Delta / Theta0 BCE Put 50.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|50.00P Delta-0.8093 Imp Vol0.7851 Bid9.7 Gamma0.0302 Theoretical10.7 Ask11.7 Theta-0.0411 Intrinsic Value9.89 Volume0 Vega0.0303 Time Value-9.89 Open Interest0 Rho-0.028 Delta / Theta19.7009
0	0%	0	0.05	0	55.00	0	0%	14.6	16.8	0
BCE Call 55.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.89 Volume0 Vega0 Time Value14.89 Open Interest0 Rho0 Delta / Theta0 BCE Put 55.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolBCE\|20231020\|55.00P Delta-0.8363 Imp Vol0.9913 Bid14.6 Gamma0.0217 Theoretical15.7 Ask16.8 Theta-0.0465 Intrinsic Value14.89 Volume0 Vega0.0275 Time Value-14.89 Open Interest0 Rho-0.0298 Delta / Theta17.9758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

BCE Comments

Write your thoughts about BCE Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Edward Stratton Feb 16, 2023 14:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Todays action. Appears Investors have put the Fed threats on ignpre.

0 0

Joey Garcia Nov 17, 2021 14:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great stock.

1 0

Philippe Tousignant Nov 17, 2021 14:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in @40 i'm very please too 💸

1 0

Joey Garcia Nov 17, 2021 14:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BCE has been good to me for 5 yrs. invest

3 0

Kyler Kelly Dec 12, 2020 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How do u buy

0 6

Emilia Paragon Dec 12, 2020 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Emilia Paragon Dec 12, 2020 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How are you ?

0 0

Shivam Dhamija Dec 12, 2020 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Questarde

0 0

Tucker Pennington Oct 13, 2020 10:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUY will go up very soon

0 1

Nathan Mark Oct 07, 2020 8:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

55 is a good price, right where it should be, but I'm just waiting for the overall market to crash to bring the price down for no reason other than panic selling

9 5

Sarah Chahal Jul 21, 2020 10:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy..Buy..Buy...It will go up soon.

3 2

Lucas Quercia Jul 20, 2020 8:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is going back to 65 very soon

5 1

David Campbell Jul 20, 2020 8:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so what is your thinking now

1 0

Lucas Quercia Jul 16, 2020 13:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

3 1

Sarah Chahal Jul 15, 2020 11:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell... sell... sell.

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210690884">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210690884" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210690884" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210690884">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208165062">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208165062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208165062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208165062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	19,905.35	-309.34	-1.53%
	S&P/TSX 60	1,194.51	-18.97	-1.56%
	US 30	34,253.3	-187.6	-0.54%
	US 500	4,356.8	-45.4	-1.03%
	S&P 500 VIX	16.42	+1.28	+8.45%
	DAX	15,571.86	-209.73	-1.33%
	Dollar Index	105.002	+0.214	+0.20%

	Crude Oil WTI	89.98	+0.32	+0.36%
	Brent Oil	93.66	+0.13	+0.14%
	Natural Gas	2.652	-0.081	-2.96%
	Gold	1,938.85	-28.25	-1.44%
	Silver	23.657	-0.179	-0.75%
	US Soybeans	1,296.12	-23.88	-1.81%
	US Cotton #2	86.11	-0.75	-0.86%

	Bombardier Inc	46.830	-3.170	-6.34%
	Enbridge	34.62	-0.32	-0.93%
	Air Canada	19.17	-0.47	-2.39%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	175.18	-0.31	-0.18%
	Alibaba ADR	84.21	-1.53	-1.78%
	Tesla	260.33	-2.26	-0.86%

	Canada 5Y	4.281	+0.042	+0.99%
	Canada 10Y	3.983	+0.065	+1.65%
	Canada 30Y	3.733	+0.070	+1.90%
	U.S. 2Y	5.140	+0.020	+0.38%
	U.S. 10Y	4.472	+0.129	+2.98%
	U.S. 30Y	4.547	+0.147	+3.33%
	Germany 10Y	2.7335	-0.0135	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCE	40.12	-0.43	-1.07%

	Name	Last	Chg. %	Vol.
	Cenovus Energy Inc	26.89	-0.92%	2.39M
	Canadian Natural	83.45	-1.36%	1.66M
	Bank of Nova Scotia	63.91	-0.95%	1.58M
	Shopify Inc	73.93	-3.66%	1.39M
	Suncor Energy	46.46	+0.02%	1.37M
	Toronto Dominion Bank	82.42	-0.73%	993.33K
	RBC	121.51	-1.03%	530.17K

	Name	Last	Chg. %	Vol.
	Pharmadrug	0.0100	+100.00%	40.00K
	Rockex Mining Corp	0.030	+100.00%	14.00K
	Tesoro Minerals Corp.	0.0600	+100.00%	100.00K
	Bonanza Mining	0.035	+75.00%	1.00K
	Powerstone Metals	0.05	+66.67%	21.10K
	Eco Oro Minerals	0.025	+66.67%	15.00K
	Zinc8 Energy	0.01	0.00%	31.00K

	Name	Last	Chg. %	Vol.
	Eagle Bay Resources	0.01	-57.14%	12.00K
	Kermode Resources	0.0050	-50.00%	19.00K
	City View Green Holdings	0.005	-50.00%	1.00M
	IC Capitalight	0.040	-38.46%	13.00K
	Nabati Foods Global	0.01	0.00%	3.01K
	Birchtree Investments	0.01	0.00%	200.00K
	Ampd Ventures	0.01	0.00%	87.00K