Brookfield Asset Mgmt 2 Cl A Prf (BAM_pb)

12.75
-0.01(-0.08%)
  • Volume:
    7,100
  • Bid/Ask:
    12.75/12.94
  • Day's Range:
    12.56 - 12.75

BAM_pb Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
12.7412.7512.7512.565.80K-0.16%
12.7612.8412.8512.764.60K+0.47%
12.7012.7412.8412.688.11K-1.09%
12.8412.8612.8612.672.80K+1.26%
12.6812.3512.6912.358.00K+3.01%
12.3112.4012.4112.317.70K-0.81%
12.4112.3012.4112.301.50K+0.49%
12.3512.3312.3612.3329.50K+1.48%
12.1712.1412.2012.144.90K+0.41%
12.1212.1012.1512.064.80K+0.17%
12.1012.1012.1012.0514.26K0.00%
12.1012.0612.1012.043.10K+0.33%
12.0612.0112.1012.012.10K-0.66%
12.1412.1412.1412.140.30K-0.08%
12.1512.0012.1511.939.90K+0.83%
12.0512.0712.0711.993.71K-0.41%
12.1012.0912.1712.083.29K-0.74%
12.1912.0912.1912.080.30K+0.83%
12.0912.1712.2012.005.55K-0.74%
12.1812.3512.3512.182.40K-0.98%
12.3012.2812.4212.2816.88K+1.65%
12.1012.3512.3512.107.45K-2.42%
12.4012.5012.5012.399.31K+0.57%
Highest: 12.86Lowest: 11.93Difference: 0.93Average: 12.31Change %: 3.33