Brookfield Asset Management Inc Preferred Series 30 (BAM_pz)

22.00
+0.05(+0.23%)
  • Volume:
    9,535
  • Bid/Ask:
    21.77/22.00
  • Day's Range:
    21.95 - 22.17

BAM_pz Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
22.0021.9622.1721.959.40K+0.23%
21.9521.9822.0021.9520.53K0.00%
21.9522.2022.2221.9210.97K-1.13%
22.2022.2022.2322.205.30K+0.23%
22.1522.3222.4822.155.55K-0.76%
22.3222.0522.3321.609.10K+3.29%
21.6121.2921.6121.2922.87K+2.08%
21.1721.2021.2921.1027.05K+0.33%
21.1021.1121.2121.0219.20K+0.38%
21.0221.2821.2820.7716.08K-0.90%
21.2121.3021.3021.103.60K-0.42%
21.3021.2721.3021.124.90K+0.95%
21.1021.5021.5021.1058.03K-0.89%
21.2921.3021.3021.245.96K0.00%
21.2921.1621.3021.1624.00K0.00%
21.2921.4721.5021.2112.95K-0.93%
21.4921.4821.4921.298.20K+1.03%
21.2721.3221.4021.277.40K-0.14%
21.3021.2321.3021.221.50K-0.42%
21.3921.3121.3921.2523.30K+0.38%
21.3121.1521.3321.109.00K-0.88%
21.5021.5221.5621.503.55K-0.05%
Highest: 22.48Lowest: 20.77Difference: 1.71Average: 21.51Change %: 2.28