| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 56.40 | 56.72 | 56.82 | 56.34 | 11.30K | -1.04% | |
| 56.99 | 57.02 | 57.02 | 56.55 | 6.46K | -0.04% | |
| 57.01 | 57.24 | 57.59 | 56.98 | 11.79K | -0.38% | |
| 57.23 | 56.35 | 57.29 | 56.25 | 8.95K | +2.53% | |
| 55.82 | 55.85 | 55.85 | 54.80 | 10.64K | -0.45% | |
| 56.07 | 55.86 | 56.14 | 55.44 | 7.01K | -0.50% | |
| 56.35 | 56.64 | 57.13 | 56.35 | 6.27K | -1.24% | |
| 57.06 | 56.61 | 57.32 | 56.61 | 68.16K | +1.04% | |
| 56.47 | 56.98 | 57.05 | 56.24 | 32.44K | -1.03% | |
| 57.06 | 57.50 | 57.90 | 57.03 | 6.37K | -0.12% | |
| 57.13 | 57.05 | 57.53 | 56.80 | 7.21K | -0.66% | |
| 57.51 | 57.80 | 57.81 | 57.21 | 37.00K | -0.59% | |
| 57.85 | 57.98 | 58.09 | 57.74 | 4.03K | +0.43% | |
| 57.60 | 57.42 | 57.68 | 57.11 | 17.99K | +1.09% | |
| 56.98 | 57.57 | 57.57 | 56.83 | 13.46K | -2.03% | |
| 58.16 | 58.47 | 58.52 | 58.16 | 5.00K | -0.56% | |
| 58.49 | 58.64 | 58.82 | 58.41 | 3.26K | -0.58% | |
| 58.83 | 58.94 | 58.94 | 58.52 | 6.76K | -0.37% | |
| 59.05 | 60.09 | 60.15 | 59.05 | 5.81K | -1.80% | |
| 60.13 | 60.39 | 60.70 | 60.04 | 10.92K | -0.20% | |
| 60.25 | 61.00 | 61.00 | 60.02 | 6.42K | -1.02% |