Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time | |
CDR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,472.20 | 2,490.10 | 2,460.72 | +13.41 | +0.55% | 09:24:00 | ||
WIG | 85,781.16 | 86,195.86 | 85,371.84 | +504.82 | +0.59% | 09:04:00 | ||
WIG Poland | 89,482.23 | 89,482.23 | 89,482.23 | +586.72 | +0.66% | 05:15:00 | ||
STOXX 600 | 514.10 | 514.98 | 511.48 | +2.62 | +0.51% | 09:24:15 | ||
WIG30 | 3,093.07 | 3,118.17 | 3,082.11 | +11.45 | +0.37% | 09:24:00 | ||
New Europe Blue Chip EUR | 1,387.81 | 1,391.60 | 1,380.14 | +9.02 | +0.65% | 09:09:42 | ||
WIG20LEV | 477.27 | 483.53 | 472.26 | +5.67 | +1.20% | 09:04:00 | ||
OETOB Traded Polish | 1,249.82 | 1,251.47 | 1,222.19 | +29.80 | +2.44% | 17/06 | ||
MSCI EM | 1,081.42 | 1,081.74 | 1,075.48 | +7.22 | +0.67% | 09:24:00 | ||
CECE Composite EUR | 1,941.25 | 1,945.47 | 1,928.94 | +15.97 | +0.83% | 09:09:44 | ||
CECE NTR EUR | 3,452.49 | 3,460.00 | 3,430.61 | +28.38 | +0.83% | 09:09:44 | ||
CECE TR EUR | 3,914.37 | 3,924.89 | 3,891.54 | +30.20 | +0.78% | 09:04:00 | ||
CECE Composite USD | 2,082.88 | 2,088.64 | 2,067.87 | +19.40 | +0.94% | 09:09:44 | ||
CECE Extended EUR | 1,363.24 | 1,364.24 | 1,354.10 | +11.29 | +0.84% | 09:09:44 | ||
CECE Extended USD | 1,078.65 | 1,079.94 | 1,071.59 | +10.18 | +0.95% | 09:09:44 | ||
CECE Fundamental EUR | 2,203.54 | 2,207.93 | 2,194.20 | +12.59 | +0.57% | 09:09:44 | ||
CECE Fundamental USD | 2,349.60 | 2,354.59 | 2,335.86 | +16.27 | +0.70% | 09:09:44 | ||
Polish Traded EUR | 1,179.60 | 1,184.13 | 1,169.48 | +13.34 | +1.14% | 09:09:44 | ||
Polish Traded PLN | 1,878.71 | 1,889.36 | 1,865.86 | +13.47 | +0.72% | 09:09:44 | ||
WIG20 Short | 3,193.39 | 3,210.42 | 3,172.04 | -18.56 | -0.58% | 09:04:00 | ||
WIG20 TR | 5,056.85 | 5,093.46 | 5,033.36 | +27.42 | +0.55% | 09:24:00 | ||
WIG30 TR | 6,222.02 | 6,272.51 | 6,199.97 | +23.04 | +0.37% | 09:24:00 | ||
TR Poland Software & IT Services | 48.23 | 48.23 | 48.23 | +0.56 | +1.17% | 17/06 | ||
WIG Games | 17,041.72 | 17,178.81 | 16,890.85 | +350.26 | +2.10% | 09:04:00 | ||
WIG Tech | 12,490.18 | 12,562.74 | 12,472.05 | +54.14 | +0.44% | 09:04:00 | ||
WIG-gry | 14,283.94 | 14,342.59 | 14,200.87 | +140.94 | +1.00% | 09:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review