CI Financial Corp (CIXXF)

Symbol	Exchange	Currency
CIX	Toronto	CAD	Real-time
CIXXF	OTC Markets	USD	Delayed
CIX	NEO	CAD	Real-time

9.15

-0.13(-1.40%)

24/03-Closed.

Currency in USD

After Hours

9.15

0.00(0.00%)

24/03 - Delayed Data

Volume:
3,259
Bid/Ask:
0.00/0.00
Day's Range:
8.97 - 9.15

High dividend Yield

More Info

CIXXF Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/26/2023


03/24/2023	9.15	9.05	9.15	8.97	3.26K	-1.40%
03/23/2023	9.28	9.20	9.28	9.20	0.97K	-2.11%
03/22/2023	9.48	9.49	9.60	9.45	7.21K	-0.84%
03/21/2023	9.56	9.65	9.68	9.56	41.90K	+0.84%
03/20/2023	9.48	9.49	9.57	9.43	14.21K	+1.28%
03/17/2023	9.36	9.39	9.41	9.23	41.57K	-4.29%
03/16/2023	9.78	9.44	9.78	9.35	113.03K	+1.56%
03/15/2023	9.63	9.93	9.93	9.51	21.95K	-5.31%
03/14/2023	10.17	10.20	10.23	10.09	32.84K	+3.14%
03/13/2023	9.86	9.94	10.01	9.73	87.26K	-3.24%
03/10/2023	10.19	10.55	10.55	10.15	6.74K	-4.05%
03/09/2023	10.62	10.90	10.92	10.60	18.90K	-2.39%
03/08/2023	10.88	11.20	11.20	10.88	4.61K	-0.46%
03/07/2023	10.93	11.00	11.00	10.84	23.40K	-0.46%
03/06/2023	10.98	11.23	11.23	10.98	2.91K	-3.00%
03/03/2023	11.32	11.23	11.32	11.23	1.64K	+2.63%
03/02/2023	11.03	11.20	11.20	11.02	7.41K	-1.16%
03/01/2023	11.16	11.10	11.16	11.10	12.50K	+1.82%
02/28/2023	10.96	11.13	11.15	10.96	2.97K	-2.23%
02/27/2023	11.21	11.36	11.36	11.20	1.88K	-0.80%

Highest: 11.36	Lowest: 8.97	Difference: 2.39	Average: 10.25	Change %: -19.03

Name

Price

Chg. %

Add

WEF

1.090

+0.93%

Western Forest Products Inc

SES

6.08

+0.50%

Secure Energy Services Inc.

PSK

20.95

-0.14%

PrairieSky Royalty Ltd

GEI

21.80

+0.88%

Gibson Energy Inc.

TCW

2.960

+0.68%

Trican Well Service Ltd.

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

Petrichor Energy Inc

0.01

+100.00%

1.00K

Red Metal Resources

0.05

+100.00%

3.00K

CAT Strategic

0.01

+100.00%

100.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Delic Holdings

0.01

-50.00%

533.19K

Herbal Dispatch

0.005

-50.00%

22.00K

Sensor Tech

0.005

-50.00%

1.00K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

CI Financial Corp (CIXXF)

CIXXF Historical Data

CIXXF Comments