Breaking News

DLF Ltd Future - Jul 26

Symbol	Exchange	Currency
DLFc1:NS	NSE	INR	Delayed
DLF	NSE	INR	Real-time
DLFc2:NS	NSE	INR	Delayed
DLFc3:NS	NSE	INR	Delayed
DLF	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

668.00 -6.65 -0.99%

05:59:55 - Closed.

Prev. Close: 674.65
Open: 677.00
Day's Range: 667.10 - 682.00

Type: Stock Future

Market: India

Underlying: DLF

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DLFc1:NS Historical Data

View the DLF stock price history to gain a detailed understanding of how the stock has performed over time. This page presents DLF historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2026	668.00	677.00	681.95	667.10	9.01M	-0.99%
Jul 03, 2026	674.65	657.20	675.80	655.05	10.48M	2.76%
Jul 02, 2026	656.55	652.00	659.95	649.10	8.64M	1.03%
Jul 01, 2026	649.85	625.50	650.95	619.70	8.32M	4.81%
Jun 30, 2026	620.05	615.00	626.00	609.80	12.63M	0.71%
Jun 29, 2026	615.70	626.25	628.90	611.60	16.88M	-1.07%
Jun 25, 2026	622.35	624.50	632.85	620.40	10.04M	0.36%
Jun 24, 2026	620.10	612.05	624.30	610.15	10.94M	1.13%
Jun 23, 2026	613.20	625.95	637.50	611.00	8.28M	-2.33%
Jun 22, 2026	627.80	629.80	633.30	626.15	1.69M	0.17%
Jun 19, 2026	626.75	638.95	640.15	621.95	3.96M	-2.58%
Jun 18, 2026	643.35	625.80	646.00	624.60	5.64M	2.73%
Jun 17, 2026	626.25	633.00	634.80	620.55	3.71M	-0.96%
Jun 16, 2026	632.35	619.00	634.95	613.35	6.81M	2.45%
Jun 15, 2026	617.25	608.00	622.05	600.00	8.83M	4.54%
Jun 12, 2026	590.45	575.50	591.95	568.05	5.19M	4.48%
Jun 11, 2026	565.15	561.05	568.50	558.05	1.48M	0.04%
Jun 10, 2026	564.90	576.50	580.10	562.55	2.09M	-2.36%
Jun 09, 2026	578.55	567.80	581.00	565.70	2.18M	2.62%
Jun 08, 2026	563.80	576.00	576.00	560.55	2.81M	-3.02%

Highest: 681.95

Lowest: 558.05

Difference: 123.90

Average: 618.85

Change %: 14.90

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DLF Futures Discussions

Write your thoughts about DLF Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,191.10	-83.74	-0.24%
S&P/TSX 60	2,067.74	-1.15	-0.06%
US 30	52,865.1	-35.0	-0.07%
US 500	7,535.6	+52.4	+0.70%
S&P 500 VIX	15.90	+0.09	+0.57%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.775	+0.154	+0.15%

Crude Oil WTI	68.72	+0.03	+0.04%
Brent Oil	72.13	+0.01	+0.01%
Natural Gas	3.241	+0.045	+1.41%
Gold	4,160.04	+34.34	+0.83%
Silver	62.243	+1.178	+1.93%
US Soybeans	1,195.63	+47.63	+4.15%
US Cotton #2	78.43	+0.59	+0.76%

Bombardier Inc	338.870	+13.880	+4.27%
Enbridge	53.98	-0.10	-0.18%
Air Canada	24.99	+0.38	+1.54%
Broadcom DRC	14.31	+0.17	+1.20%
Apple	313.50	+4.87	+1.58%
Alibaba ADR	97.73	+1.59	+1.65%
Tesla	414.10	+20.65	+5.25%

Canada 5Y	3.046	-0.012	-0.39%
Canada 10Y	3.436	-0.008	-0.23%
Canada 30Y	3.856	0.000	0.00%
U.S. 2Y	4.133	+0.002	+0.05%
U.S. 10Y	4.485	+0.006	+0.13%
U.S. 30Y	4.997	+0.016	+0.32%
Germany 10Y	2.9475	+0.0034	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLF	668.00	-6.65	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	95.92	+1.28%	1.89M
Toronto Dominion Bank	170.29	+0.16%	1.61M
RBC	293.57	+1.10%	986.38K
Bank of Nova Scotia	123.30	+0.74%	809.80K
Shopify Inc	171.01	-0.24%	785.85K
Canadian Imperial Bank	163.32	+0.96%	677.41K
Bank of Montreal	248.75	+0.68%	342.08K

Name	Last	Chg. %	Vol.
Power One Resources	0.04	+75.00%	7.71K
Star Diamond	0.030	+50.00%	58.13K
Ventra Metals	0.22	+46.67%	1.55K
Route1 Inc	0.145	+45.00%	25.50K
SRQ Resources	0.07	+40.00%	195.00K
Vatic Ventures	0.0700	+40.00%	119.00K
Colibri Resource	0.16	+39.13%	184.67K

Name	Last	Chg. %	Vol.
Crown Capital Partners	1.23	-35.26%	1.60K
Mountain Province Diamonds	0.015	-25.00%	15.69K
Big Tree Carbon	0.0150	-25.00%	90.90K
Else Nutrition Holdings	0.02	-20.00%	148.59K
ILC Critical Minerals	0.020	-20.00%	228.48K
Sparton Resources	0.0200	-20.00%	22.50K
GGX Gold	0.0400	-20.00%	25.00K