Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 864.20 | 881.00 | 882.45 | 863.90 | 60.23K | -2.01% |
Jun 20, 2024 | 881.90 | 868.40 | 883.40 | 868.40 | 83.33K | 1.40% |
Jun 19, 2024 | 869.75 | 883.00 | 883.00 | 860.90 | 121.28K | -2.32% |
Jun 18, 2024 | 890.40 | 888.60 | 896.95 | 885.00 | 72.60K | 0.45% |
Jun 14, 2024 | 886.45 | 886.70 | 891.00 | 883.75 | 62.70K | 0.29% |
Jun 13, 2024 | 883.85 | 873.20 | 890.00 | 870.00 | 103.95K | 1.73% |
Jun 12, 2024 | 868.85 | 866.00 | 874.10 | 861.30 | 45.38K | 0.38% |
Jun 11, 2024 | 865.60 | 869.00 | 878.40 | 865.15 | 86.63K | 1.08% |
Jun 10, 2024 | 856.35 | 859.90 | 866.00 | 850.00 | 72.60K | 0.12% |
Jun 07, 2024 | 855.35 | 841.30 | 857.55 | 835.85 | 80.85K | 1.67% |
Jun 06, 2024 | 841.30 | 812.55 | 844.70 | 812.55 | 84.98K | 4.31% |
Jun 05, 2024 | 806.55 | 780.00 | 809.15 | 762.35 | 101.48K | 4.07% |
Jun 04, 2024 | 775.00 | 880.10 | 880.10 | 709.15 | 179.03K | -12.13% |
Jun 03, 2024 | 882.00 | 858.00 | 885.85 | 852.00 | 112.20K | 5.64% |
May 31, 2024 | 834.90 | 820.00 | 835.35 | 820.00 | 47.03K | 2.53% |
May 30, 2024 | 814.30 | 830.00 | 834.00 | 812.50 | 548.63K | -2.07% |
May 29, 2024 | 831.50 | 830.00 | 839.00 | 825.90 | 165.00K | -0.17% |
May 28, 2024 | 832.90 | 852.30 | 853.70 | 831.00 | 165.83K | -2.44% |
May 27, 2024 | 853.70 | 856.00 | 858.95 | 847.50 | 62.70K | 0.15% |
May 24, 2024 | 852.40 | 862.85 | 863.00 | 850.00 | 98.18K | -0.98% |
May 23, 2024 | 860.85 | 858.35 | 863.00 | 846.00 | 101.48K | 0.33% |
Highest: 896.95 | Lowest: 709.15 | Difference: 187.80 | Average: 852.77 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review