Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 910.25 | 901.60 | 915.20 | 893.80 | 375.38K | 0.80% |
Apr 30, 2024 | 903.00 | 902.15 | 918.00 | 894.55 | 407.55K | 0.27% |
Apr 29, 2024 | 900.60 | 922.20 | 926.65 | 889.75 | 375.38K | -2.21% |
Apr 26, 2024 | 921.00 | 913.30 | 923.55 | 906.90 | 354.75K | 2.04% |
Apr 25, 2024 | 902.60 | 900.00 | 906.00 | 889.55 | 16.11M | 0.38% |
Apr 24, 2024 | 899.15 | 895.60 | 903.50 | 892.55 | 18.17M | 0.73% |
Apr 23, 2024 | 892.60 | 877.45 | 905.00 | 875.40 | 20.51M | 2.31% |
Apr 22, 2024 | 872.45 | 866.10 | 875.40 | 859.60 | 11.59M | 1.25% |
Apr 19, 2024 | 861.65 | 857.55 | 866.05 | 841.85 | 4.70M | -0.32% |
Apr 18, 2024 | 864.40 | 886.75 | 892.90 | 860.00 | 2.60M | -2.08% |
Apr 16, 2024 | 882.80 | 880.55 | 889.75 | 876.05 | 1.31M | -1.11% |
Apr 15, 2024 | 892.75 | 900.95 | 904.50 | 876.55 | 1.56M | -2.61% |
Apr 12, 2024 | 916.70 | 918.35 | 930.90 | 915.75 | 653.40K | -0.53% |
Apr 10, 2024 | 921.55 | 922.95 | 929.65 | 920.20 | 239.25K | 0.07% |
Apr 09, 2024 | 920.90 | 935.80 | 938.35 | 911.40 | 509.85K | -0.66% |
Apr 08, 2024 | 927.00 | 917.80 | 937.00 | 913.80 | 750.75K | 1.37% |
Apr 05, 2024 | 914.45 | 896.75 | 918.60 | 896.75 | 595.65K | 1.62% |
Apr 04, 2024 | 899.85 | 923.20 | 924.30 | 896.25 | 803.55K | -1.91% |
Apr 03, 2024 | 917.40 | 942.40 | 942.40 | 914.10 | 846.45K | -3.26% |
Apr 02, 2024 | 948.30 | 959.45 | 960.00 | 943.00 | 396.00K | -1.42% |
Highest: 960.00 | Lowest: 841.85 | Difference: 118.15 | Average: 903.47 | Change %: -5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review