Ether Capital Warrant Exp 06 Feb 2021 (ETHC_t)

0.31
+0.09(+40.91%)
  • Volume:
    4,100
  • Bid/Ask:
    0.25/0.31
  • Day's Range:
    0.31 - 0.35

ETHC_t Historical Data

Time Frame:
Daily
2022-04-27 - 2022-08-15
0.310.340.340.314.10K+40.91%
0.310.340.340.314.10K+40.91%
0.220.220.220.22+22.22%
0.220.220.220.22+22.22%
0.180.180.180.18-60.00%
0.180.180.180.18-60.00%
0.450.570.570.451.02K+200.00%
0.450.570.570.451.02K+200.00%
0.150.670.670.151.70K-62.50%
0.150.670.670.151.70K-62.50%
0.400.400.400.40+233.33%
0.120.120.120.12-63.64%
0.330.330.330.330.00%
0.330.330.330.33+10.00%
0.300.290.300.295.23K-9.09%
0.330.290.330.296.60K-5.71%
0.350.350.350.350.00%
0.350.120.350.126.90K0.00%
0.350.350.350.350.00%
0.350.350.350.35+34.62%
0.260.250.260.2510.50K+4.00%
0.250.150.250.1527.98K+150.00%
0.100.250.250.1012.50K-60.00%
0.250.250.250.25+8.70%
0.230.230.230.23-8.00%
0.250.150.250.154.50K-28.57%
0.350.350.350.35-23.91%
0.460.460.460.46-8.00%
0.500.500.500.50-28.57%
0.700.700.700.70+125.81%
Highest: 0.70Lowest: 0.10Difference: 0.60Average: 0.31Change %: -22.50
  • Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9
    0