Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKO | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.400 | 3.400 | 3.400 | 3.400 | +4.62% | ||
3.400 | 3.400 | 3.400 | 3.400 | +4.62% | ||
3.250 | 3.250 | 3.250 | 3.250 | +0.93% | ||
3.250 | 3.250 | 3.250 | 3.250 | +0.93% | ||
3.220 | 3.220 | 3.220 | 3.220 | -0.92% | ||
3.220 | 3.220 | 3.220 | 3.220 | -0.92% | ||
3.250 | 3.200 | 3.250 | 3.150 | 2.60K | +1.56% | |
3.250 | 3.200 | 3.250 | 3.150 | 2.60K | +1.56% | |
3.200 | 3.200 | 3.200 | 3.200 | -1.54% | ||
3.200 | 3.200 | 3.200 | 3.200 | -1.54% | ||
3.250 | 3.250 | 3.250 | 3.250 | 0.90K | +0.62% | |
3.250 | 3.250 | 3.250 | 3.250 | 0.90K | +0.62% | |
3.230 | 3.230 | 3.230 | 3.230 | +0.94% | ||
3.230 | 3.230 | 3.230 | 3.230 | +0.94% | ||
3.200 | 3.200 | 3.200 | 3.200 | -1.84% | ||
3.200 | 3.200 | 3.200 | 3.200 | -1.84% | ||
3.260 | 3.047 | 3.260 | 3.047 | 0.20K | +0.31% | |
3.260 | 3.047 | 3.260 | 3.047 | 0.20K | +0.31% | |
3.250 | 3.082 | 3.290 | 3.040 | 4.35K | -1.22% | |
3.250 | 3.082 | 3.290 | 3.040 | 4.35K | -1.22% | |
3.290 | 2.900 | 3.290 | 2.900 | 1.24K | +0.61% | |
3.270 | 3.000 | 3.290 | 3.000 | 3.50K | -1.51% | |
3.320 | 3.000 | 3.320 | 3.000 | 1.25K | +2.47% | |
3.240 | 3.250 | 3.250 | 3.100 | 7.40K | -4.71% | |
3.400 | 3.400 | 3.400 | 3.400 | 1.00K | +0.29% | |
3.390 | 3.360 | 3.397 | 3.360 | 4.50K | +1.50% | |
3.340 | 3.060 | 3.340 | 3.060 | 1.24K | -1.18% | |
3.380 | 3.040 | 3.380 | 3.040 | 0.23K | +0.60% | |
3.360 | 3.166 | 3.360 | 3.152 | 0.70K | -0.88% | |
3.390 | 3.210 | 3.390 | 3.210 | 0.20K | -0.29% |