| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 31.80 | 31.85 | 31.96 | 31.50 | 355.96K | +0.92% | |
| 31.51 | 31.29 | 31.76 | 31.29 | 583.18K | +1.12% | |
| 31.16 | 31.51 | 31.51 | 31.08 | 644.60K | -1.11% | |
| 31.51 | 31.46 | 31.55 | 31.12 | 741.75K | -0.35% | |
| 31.62 | 31.67 | 31.81 | 31.56 | 204.35K | +0.09% | |
| 31.59 | 31.49 | 31.91 | 31.47 | 405.98K | +0.38% | |
| 31.47 | 31.67 | 32.10 | 31.47 | 638.23K | -1.07% | |
| 31.81 | 32.34 | 32.34 | 31.74 | 578.66K | -1.58% | |
| 32.32 | 32.64 | 32.73 | 32.15 | 768.27K | -0.77% | |
| 32.57 | 32.77 | 33.01 | 32.52 | 655.81K | -0.43% | |
| 32.71 | 32.59 | 33.30 | 32.59 | 1.13M | +0.06% | |
| 32.69 | 32.50 | 33.03 | 32.23 | 1.28M | +2.44% | |
| 31.91 | 32.58 | 32.58 | 31.85 | 681.70K | -2.62% | |
| 32.77 | 32.47 | 32.85 | 32.32 | 606.38K | +1.05% | |
| 32.43 | 32.59 | 32.65 | 32.18 | 810.60K | -0.12% | |
| 32.47 | 32.57 | 32.82 | 32.36 | 712.17K | -0.43% | |
| 32.61 | 32.53 | 32.79 | 32.00 | 888.88K | -0.64% | |
| 32.82 | 32.89 | 32.89 | 32.23 | 741.66K | +0.24% | |
| 32.74 | 32.73 | 33.19 | 32.66 | 881.14K | +1.49% | |
| 32.26 | 31.72 | 32.31 | 31.49 | 605.17K | +2.38% | |
| 31.51 | 31.62 | 31.86 | 31.19 | 866.79K | -0.60% | |
| 31.70 | 31.56 | 31.84 | 31.22 | 603.01K | +1.12% | |
| 31.35 | 31.49 | 31.78 | 30.98 | 985.48K | -0.57% |