Givex Information Technology Group Ltd (GIVX)

Toronto

	Symbol	Exchange	Currency

0.67

+0.07(+11.67%)

03/02-Closed.

Currency in CAD

Volume:
197,300
Bid/Ask:
0.67/0.71
Day's Range:
0.60 - 0.67

Unusual trading volume

GIVX Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/06/2023


02/03/2023	0.67	0.60	0.67	0.60	197.30K	+11.67%
02/03/2023	0.67	0.60	0.67	0.60	197.30K	+11.67%
02/02/2023	0.60	0.59	0.60	0.59	32.03K	+5.26%
02/02/2023	0.60	0.59	0.60	0.59	32.03K	+5.26%
01/31/2023	0.57	0.56	0.57	0.56	10.67K	+1.79%
01/31/2023	0.57	0.56	0.57	0.56	10.67K	+1.79%
01/30/2023	0.56	0.49	0.56	0.49	27.39K	+19.15%
01/30/2023	0.56	0.49	0.56	0.49	27.39K	+19.15%
01/27/2023	0.47	0.49	0.50	0.47	6.00K	-3.09%
01/27/2023	0.47	0.49	0.50	0.47	6.00K	-3.09%
01/26/2023	0.49	0.49	0.49	0.43	53.80K	+1.04%
01/26/2023	0.49	0.49	0.49	0.43	53.80K	+1.04%
01/25/2023	0.48	0.49	0.49	0.48	8.00K	-4.00%
01/25/2023	0.48	0.49	0.49	0.48	8.00K	-4.00%
01/24/2023	0.50	0.50	0.50	0.50	12.50K	-9.09%
01/24/2023	0.50	0.50	0.50	0.50	12.50K	-9.09%
01/23/2023	0.55	0.53	0.55	0.53	7.30K	+7.84%
01/23/2023	0.55	0.53	0.55	0.53	7.30K	+7.84%
01/20/2023	0.51	0.51	0.51	0.51	0.50K	-1.92%
01/20/2023	0.51	0.51	0.51	0.51	0.50K	-1.92%
01/19/2023	0.52	0.53	0.53	0.52	6.85K	0.00%
01/19/2023	0.52	0.53	0.53	0.52	6.85K	0.00%
01/18/2023	0.52	0.52	0.52	0.52	5.00K	-5.45%
01/18/2023	0.52	0.52	0.52	0.52	5.00K	-5.45%
01/17/2023	0.55	0.55	0.55	0.55	5.94K	-17.91%
01/17/2023	0.55	0.55	0.55	0.55	5.94K	+1.85%
01/16/2023	0.54	0.54	0.54	0.54	0.57K	0.00%
01/13/2023	0.54	0.50	0.54	0.50	1.50K	+12.50%
01/10/2023	0.48	0.44	0.48	0.44	10.50K	0.00%
01/09/2023	0.48	0.48	0.48	0.48	6.10K	+4.35%

Highest: 0.67	Lowest: 0.43	Difference: 0.25	Average: 0.53	Change %: 45.65

Name

Price

Chg. %

Add

FORA

8.71

+2.47%

VerticalScope Holdings Inc

RHMG

227.500

+0.66%

Rheinmetall AG

LDA

0.9845

-0.35%

Linea Directa Aseguradora SA Compania de Seguros y Reaseguros

APG

22.30

-2.06%

Api Group Corp

NA9n

134.20

-0.15%

Nagarro SE

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Memex

0.01

+100.00%

121.82K

Petrichor Energy Inc

0.01

+100.00%

51.00K

PeakBirch Logic

0.01

+100.00%

1.00K

Veteran Capital

0.22

+100.00%

500.00

TruTrace Tech

0.01

+100.00%

20.00K

Blue Moon Zinc

0.02

+100.00%

30.09K

Sensor Tech

0.01

+100.00%

169.00K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Radient Tech

0.01

-50.00%

47.00K

Flurotech

0.005

-50.00%

90.00K

Greenspace Brands

0.005

-50.00%

250.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

TrackX

0.005

-50.00%

7.90K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,819.00	-107.0	-0.32%
US 500 derived	4,118.60	-17.9	-0.43%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.99	+0.235	+0.23%

Crude Oil WTI Futuresderived	73.54	+0.15	+0.20%
Brent Oil Futuresderived	80.20	+0.26	+0.33%
Natural Gas Futuresderived	2.445	+0.060	+2.52%
Gold Futuresderived	1,889.45	+12.85	+0.68%
Silver Futuresderived	22.497	+0.092	+0.41%
US Soybeans Futuresderived	1,530.00	-2.00	-0.13%
US Cotton #2 Futuresderived	84.81	-0.51	-0.60%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.3513	+0.0500	+1.17%
U.S. 10Y	3.558	+0.026	+0.73%
U.S. 30Y	3.635	+0.007	+0.21%
Germany 10Y	2.1815	-0.0135	-0.61%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Givex Information Technology Group Ltd (GIVX)

GIVX Historical Data

GIVX Comments