Givex Information Technology Group Ltd (GIVX)

Toronto
0.67
+0.07(+11.67%)
  • Volume:
    197,300
  • Bid/Ask:
    0.67/0.71
  • Day's Range:
    0.60 - 0.67
Unusual trading volume

Givex Information Tech has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GIVX Historical Data

Time Frame:
Daily
01/09/2023 - 02/06/2023
0.670.600.670.60197.30K+11.67%
0.670.600.670.60197.30K+11.67%
0.600.590.600.5932.03K+5.26%
0.600.590.600.5932.03K+5.26%
0.570.560.570.5610.67K+1.79%
0.570.560.570.5610.67K+1.79%
0.560.490.560.4927.39K+19.15%
0.560.490.560.4927.39K+19.15%
0.470.490.500.476.00K-3.09%
0.470.490.500.476.00K-3.09%
0.490.490.490.4353.80K+1.04%
0.490.490.490.4353.80K+1.04%
0.480.490.490.488.00K-4.00%
0.480.490.490.488.00K-4.00%
0.500.500.500.5012.50K-9.09%
0.500.500.500.5012.50K-9.09%
0.550.530.550.537.30K+7.84%
0.550.530.550.537.30K+7.84%
0.510.510.510.510.50K-1.92%
0.510.510.510.510.50K-1.92%
0.520.530.530.526.85K0.00%
0.520.530.530.526.85K0.00%
0.520.520.520.525.00K-5.45%
0.520.520.520.525.00K-5.45%
0.550.550.550.555.94K-17.91%
0.550.550.550.555.94K+1.85%
0.540.540.540.540.57K0.00%
0.540.500.540.501.50K+12.50%
0.480.440.480.4410.50K0.00%
0.480.480.480.486.10K+4.35%
Highest: 0.67Lowest: 0.43Difference: 0.25Average: 0.53Change %: 45.65