Vicinity Motor Corp (VEV)

0.89
-0.02(-2.30%)
After Hours
0.90
+0.01(+1.00%)
- Real-time Data
  • Volume:
    80,488
  • Day's Range:
    0.87 - 0.91
  • 52 wk Range:
    0.75 - 4.29

VEV Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
0.890.910.910.8780.49K-2.32%
0.910.920.920.87145.84K0.00%
0.910.900.920.9083.82K+1.11%
0.900.910.930.9052.01K-1.10%
0.910.910.930.9049.83K0.00%
0.910.950.950.91133.54K-3.19%
0.940.930.950.9352.77K+1.08%
0.930.940.950.9220.97K-2.11%
0.950.980.990.9259.70K+1.06%
0.940.970.980.8831.37K-3.09%
0.970.991.000.9758.66K-3.00%
1.000.991.020.9751.04K0.00%
1.001.001.010.9958.23K+3.09%
0.970.981.010.9662.16K-3.00%
1.001.001.030.9859.43K0.00%
1.000.981.020.9861.35K+1.01%
0.991.011.020.98114.26K-2.94%
1.020.991.040.96309.95K+7.37%
0.950.981.000.91111.37K-1.04%
Highest: 1.04Lowest: 0.87Difference: 0.17Average: 0.95Change %: -7.41
  • Just broke ground on new plant july 9/21
    1
    • $20 soon buy
      0
      • how do you know?
        0
    • What is going on with this?
      0
      • great stock, it will boost when it sells more busses in the near future. good option 👌
        0