Hana Mining Ltd (HMG)

TSXV
1.480
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    1.400 - 1.510

HMG Historical Data

Time Frame:
Daily
2013-01-08 - 2022-11-28
0.8100.8100.8100.8100.00%
0.8100.8100.8100.8100.00%
0.8100.8100.8100.810608.86K+2.53%
0.7900.7900.8000.790504.16K0.00%
0.7900.8100.8100.7902.02M-1.25%
0.8000.8000.8000.800524.51K-1.23%
0.8100.7700.8100.7701.50M+3.85%
0.7800.7700.7800.770545.00K0.00%
0.7800.7800.7800.770497.51K0.00%
0.7800.7700.7800.750173.09K+1.30%
0.7700.7300.7700.700120.30K+4.05%
0.7400.7800.7800.74068.23K-3.90%
0.7700.7700.7700.7700.50K0.00%
0.7700.7700.7700.7606.00K-2.53%
0.7900.7900.7900.790372.90K-1.25%
0.8000.7700.8000.77030.37K+1.27%
0.7900.7900.7900.730152.06K-1.25%
0.8000.7900.8000.79021.50K+1.27%
0.7900.7900.8100.79054.82K-1.25%
0.8000.7900.8000.790173.63K0.00%
0.8000.8000.8000.80081.90K0.00%
0.8000.8000.8000.8002.00K+1.27%
0.7900.8000.8000.790154.46K-1.25%
0.8000.8000.8000.80025.03K0.00%
0.8000.8000.8000.800782.80K0.00%
0.8000.8000.8100.800373.29K-1.23%
0.8100.8000.8100.800243.92K+1.25%
0.8000.8000.8100.800552.27K-1.23%
0.8100.8000.8100.800205.80K+1.25%
0.8000.8000.8100.800101.05K-1.23%
Highest: 0.810Lowest: 0.700Difference: 0.110Average: 0.793Change %: 0.000