Breaking News

Close

Hasbro Inc (HAS)

	Symbol	Exchange	Currency
	HAS	NASDAQ	USD	Real-time
	1HAS	Milan	EUR	Real-time
	HAS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.27 +0.33 +0.60%

19/04 - Closed. Currency in USD ( Disclaimer )

After Hours

55.00

-0.27

-0.49%

19:15:32 - Real-time Data

Volume: 1,467,664
Bid/Ask: 54.97 / 55.64
Day's Range: 54.75 - 55.66

Type: Equity

Market: United States

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 19, 2024 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	30	0	27.50	0	0%	0	0.75	0
HAS Call 27.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolHAS\|20240517\|27.50C Delta0.9795 Imp Vol1.3557 Bid25.8 Gamma0.0023 Theoretical27.9 Ask30 Theta-0.0157 Intrinsic Value27.77 Volume0 Vega0.007 Time Value-27.77 Open Interest0 Rho0.0103 Delta / Theta-62.5479 HAS Put 27.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolHAS\|20240517\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-27.77 Volume0 Vega0 Time Value27.77 Open Interest0 Rho0 Delta / Theta0
27.13	0%	23.3	27.6	0	30.00	0	0%	0	0.75	0
HAS Call 30.00 Exp: May 17, 2024 Last: 27.13 Chg.: 0% SymbolHAS\|20240517\|30.00C Delta0.9726 Imp Vol1.2591 Bid23.3 Gamma0.0032 Theoretical25.45 Ask27.6 Theta-0.0191 Intrinsic Value25.27 Volume0 Vega0.0091 Time Value1.86 Open Interest3 Rho0.0119 Delta / Theta-50.8699 HAS Put 30.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolHAS\|20240517\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-25.27 Volume0 Vega0 Time Value25.27 Open Interest0 Rho0 Delta / Theta0
0	0%	20.8	25.1	0	32.50	0	0%	0	0.75	0
HAS Call 32.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolHAS\|20240517\|32.50C Delta0.9695 Imp Vol1.1102 Bid20.8 Gamma0.0039 Theoretical22.95 Ask25.1 Theta-0.0186 Intrinsic Value22.77 Volume0 Vega0.01 Time Value-22.77 Open Interest0 Rho0.0132 Delta / Theta-52.1331 HAS Put 32.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolHAS\|20240517\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-22.77 Volume0 Vega0 Time Value22.77 Open Interest0 Rho0 Delta / Theta0
					55.27	Price @ Apr 19, 2024 21:18 GMT
1.85	23.33%	1.75	1.9	126	57.50	4.33	-13.4%	4.3	4.6	11
HAS Call 57.50 Exp: May 17, 2024 Last: 1.85 Chg.: 23.33% SymbolHAS\|20240517\|57.50C Delta0.4002 Imp Vol0.4541 Bid1.75 Gamma0.0555 Theoretical1.85 Ask1.9 Theta-0.0478 Intrinsic Value-2.23 Volume126 Vega0.059 Time Value4.08 Open Interest1,229 Rho0.0143 Delta / Theta-8.3676 HAS Put 57.50 Exp: May 17, 2024 Last: 4.33 Chg.: -13.4% SymbolHAS\|20240517\|57.50P Delta-0.5836 Imp Vol0.4998 Bid4.3 Gamma0.0509 Theoretical4.33 Ask4.6 Theta-0.0523 Intrinsic Value2.23 Volume11 Vega0.0595 Time Value2.1 Open Interest101 Rho-0.0238 Delta / Theta11.157
1.07	20.22%	1	1.1	252	60.00	5.7	0%	6.1	6.4	0
HAS Call 60.00 Exp: May 17, 2024 Last: 1.07 Chg.: 20.22% SymbolHAS\|20240517\|60.00C Delta0.2723 Imp Vol0.4445 Bid1 Gamma0.0487 Theoretical1.07 Ask1.1 Theta-0.0403 Intrinsic Value-4.73 Volume252 Vega0.0507 Time Value5.8 Open Interest295 Rho0.01 Delta / Theta-6.7581 HAS Put 60.00 Exp: May 17, 2024 Last: 5.7 Chg.: 0% SymbolHAS\|20240517\|60.00P Delta-0.6822 Imp Vol0.5353 Bid6.1 Gamma0.0434 Theoretical6.25 Ask6.4 Theta-0.0509 Intrinsic Value4.73 Volume0 Vega0.0543 Time Value0.97 Open Interest67 Rho-0.0275 Delta / Theta13.4119
0.6	9.09%	0.55	0.6	8	62.50	8.7	0%	8.2	9.4	0
HAS Call 62.50 Exp: May 17, 2024 Last: 0.6 Chg.: 9.09% SymbolHAS\|20240517\|62.50C Delta0.1737 Imp Vol0.4434 Bid0.55 Gamma0.0377 Theoretical0.6 Ask0.6 Theta-0.0311 Intrinsic Value-7.23 Volume8 Vega0.0392 Time Value7.83 Open Interest111 Rho0.0065 Delta / Theta-5.589 HAS Put 62.50 Exp: May 17, 2024 Last: 8.7 Chg.: 0% SymbolHAS\|20240517\|62.50P Delta-0.7174 Imp Vol0.6606 Bid8.2 Gamma0.0333 Theoretical8.8 Ask9.4 Theta-0.0594 Intrinsic Value7.23 Volume0 Vega0.0514 Time Value1.47 Open Interest11 Rho-0.0296 Delta / Theta12.0799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jackie Estacado Mar 05, 2024 13:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You have to be a absolutely brain dead Timmy to hold HAS, how is cardboard & Nerf going to perform in ww3? buckle up Timmy's

1 0

Jackie Estacado Jan 12, 2024 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HAS Going the way of the zeppelin

2 0

Cole Fritz Oct 27, 2023 14:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Burn HAS! set the Timmy's free

2 0

Cole Fritz Feb 10, 2023 12:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nerf guns & MTG don't go well together. go woke get broke Hasbro

2 0

Adam Sibenik Jan 18, 2023 18:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

📉

1 0

Cole Fritz Nov 17, 2022 9:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

burn Hasbro, go woke get broke

2 0

Cole Fritz Oct 11, 2022 10:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mtg 30th anniversary 1000 USD for 4 packs, lmao. f u HAS

2 0

Mathieu Lajoie Oct 11, 2022 10:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All that “rage” from Magic players is temporary, slight changes from Hasbro and player wil buy everything again! That game is stronger than ever.

0 0

Cole Fritz Sep 27, 2022 12:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hasbro is a woke piece of garbage, bankruptcy cures all

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201655133">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201655133" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201655133" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201655133">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202939366">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202939366" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202939366" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202939366">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,807.37	+98.93	+0.46%
	S&P/TSX 60	1,307.47	+7.18	+0.55%
	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	S&P 500 VIX	18.71	+0.00	+0.00%
	DAX	17,742.36	-95.04	-0.53%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.24	+0.51	+0.62%
	Brent Oil	87.38	+0.27	+0.31%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.70	+8.70	+0.36%
	Silver	28.745	+0.365	+1.29%
	US Soybeans	1,150.50	+15.50	+1.37%
	US Cotton #2	78.60	+0.50	+0.64%

	Bombardier Inc	57.070	+0.390	+0.69%
	Enbridge	34.90	+1.00	+2.95%
	Air Canada	19.58	0.00	0.00%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	165.00	-2.04	-1.22%
	Alibaba ADR	69.06	+0.18	+0.27%
	Tesla	147.05	-2.88	-1.92%

	Canada 5Y	3.819	+0.035	+0.91%
	Canada 10Y	3.773	+0.033	+0.87%
	Canada 30Y	3.675	+0.029	+0.81%
	U.S. 2Y	4.988	0.019	0.38%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	0.002	0.04%
	Germany 10Y	2.5015	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAS	55.27	+0.33	+0.60%

	Name	Last	Chg. %	Vol.
	RBC	134.57	+0.79%	13.53M
	Enbridge	47.97	+2.79%	11.70M
	TC Energy	49.05	+1.05%	8.51M
	Toronto Dominion Bank	79.88	+1.31%	8.46M
	Canadian Imperial Bank	65.43	+0.63%	4.78M
	Canadian Natural	105.31	-0.50%	4.48M
	Bank of Montreal	126.75	+1.11%	2.91M

	Name	Last	Chg. %	Vol.
	Loyalist Exploration	0.01	100.00%	4.03M
	Adyton Resources	0.08	+100.00%	15.00K
	Justera Health	0.01	+100.00%	0
	Jinhua Capital	0.02	+100.00%	2.85M
	Nova Net Lease REIT Unt	0.20	+66.67%	3.00K
	Blueberries Medical	0.0250	+66.67%	32.00K
	Adyton Resources	0.090	+63.64%	1.05M

	Name	Last	Chg. %	Vol.
	Intellabridge Technology Corp	0.0950	-74.67%	779.33K
	Intellabridge Technology Corp	0.11	-71.05%	0
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Plantify Foods	0.01	-50.00%	30.00K
	Oronova Energy	0.0050	-50.00%	500.00K
	Squatex Energy	0.0050	-50.00%	118.00K
	Aranjin Resources	0.0050	-50.00%	25.00K