Hasbro Inc (HAS)

60.12
+0.08(+0.13%)
  • Volume:
    1,375,278
  • Day's Range:
    59.90 - 61.63
  • 52 wk Range:
    55.15 - 105.73
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

HAS Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
60.1260.6061.6359.911.38M+0.13%
60.0460.7461.7659.981.25M-0.88%
60.5763.4763.5859.602.03M-4.22%
63.2463.0963.6962.571.39M-0.11%
63.3163.0163.7162.651.25M+0.08%
63.2663.1164.3662.852.52M+0.70%
62.8262.0363.0460.332.88M+1.05%
62.1761.8163.1161.511.07M+0.65%
61.7761.1562.1861.06990.99K-0.53%
62.1062.1762.7262.08509.86K-0.10%
62.1661.3062.9261.281.05M+1.47%
61.2659.5361.3259.391.28M+3.57%
59.1559.3959.8758.681.26M-0.62%
59.5259.2060.5959.201.91M+1.88%
58.4255.7258.4455.571.83M+4.38%
55.9758.1558.2155.152.42M-4.67%
58.7157.9958.9957.962.10M+2.71%
57.1658.1159.5257.144.55M-9.86%
63.4160.7463.5460.521.36M+5.00%
60.3959.6660.4159.472.08M+4.19%
57.9660.9361.0957.581.63M-5.59%
61.3962.5663.1560.901.38M-1.65%
Highest: 64.36Lowest: 55.15Difference: 9.21Average: 60.68Change %: -3.68
  • burn Hasbro, go woke get broke
    0
    • mtg 30th anniversary 1000 USD for 4 packs, lmao. f u HAS
      0
      • All that “rage” from Magic players is temporary, slight changes from Hasbro and player wil buy everything again! That game is stronger than ever.
        0
    • Hasbro is a woke piece of garbage, bankruptcy cures all
      0