Henkel AG & Co KGAA ST O.N. (HENd)

64.85
+1.10(+1.73%)
  • Volume:
    42,659
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    64.20 - 64.85

HENd Historical Data

Time Frame:
Daily
2022-10-27 - 2022-11-27
64.8564.6364.8564.2042.66K+0.39%
64.6063.7564.6563.7519.17K+1.54%
63.6263.7663.9563.3538.99K-0.42%
63.8964.1664.2563.5083.91K+1.49%
62.9563.1663.5062.8332.82K+0.32%
62.7562.6562.8562.3528.51K+0.74%
62.2962.1562.4061.9215.59K-0.18%
62.4062.4262.8562.2036.48K-0.87%
62.9562.8463.3762.6727.57K+0.32%
62.7562.1563.1562.1528.69K+0.40%
62.5061.9562.6561.6017.74K+0.74%
62.0461.5062.1661.1525.16K+1.70%
61.0060.8561.1559.6013.99K+3.06%
59.1960.2160.4458.8918.89K-0.94%
59.7559.9560.1159.1027.65K+1.44%
58.9058.2759.2057.6521.75K+1.25%
58.1758.6559.2557.6523.00K-1.66%
59.1559.2559.2958.7238.26K-0.17%
59.2559.2759.7059.0014.50K-0.77%
59.7159.6059.7159.2530.39K+0.74%
59.2758.9559.6758.5018.92K+0.89%
58.7558.8558.9158.5021.42K+0.43%
Highest: 64.85Lowest: 57.65Difference: 7.20Average: 61.40Change %: 10.85