| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 10.15 | 10.32 | 10.35 | 10.10 | 138.00K | -2.12% | |
| 10.37 | 10.60 | 10.74 | 10.31 | 156.25K | -2.90% | |
| 10.68 | 10.59 | 10.73 | 10.52 | 189.28K | +1.81% | |
| 10.49 | 10.47 | 10.67 | 10.47 | 124.25K | +0.48% | |
| 10.44 | 10.46 | 10.54 | 10.29 | 174.77K | +0.77% | |
| 10.36 | 10.37 | 10.51 | 10.27 | 151.73K | -0.96% | |
| 10.46 | 10.28 | 10.47 | 10.28 | 105.84K | +1.55% | |
| 10.30 | 10.40 | 10.40 | 10.22 | 104.83K | -0.48% | |
| 10.35 | 10.42 | 10.63 | 10.31 | 118.93K | -1.52% | |
| 10.51 | 10.64 | 10.74 | 10.50 | 108.15K | -0.94% | |
| 10.61 | 10.56 | 10.74 | 10.56 | 129.48K | +0.47% | |
| 10.56 | 10.88 | 10.88 | 10.53 | 146.73K | -2.58% | |
| 10.84 | 11.05 | 11.18 | 10.68 | 711.48K | -2.78% | |
| 11.15 | 10.86 | 11.16 | 10.84 | 159.10K | +4.21% | |
| 10.70 | 10.98 | 11.03 | 10.69 | 154.60K | -2.10% | |
| 10.93 | 10.67 | 11.04 | 10.64 | 165.43K | +2.63% | |
| 10.65 | 10.93 | 10.96 | 10.61 | 145.68K | -2.11% | |
| 10.88 | 10.92 | 11.04 | 10.68 | 161.95K | +1.02% | |
| 10.77 | 10.75 | 10.85 | 10.55 | 355.08K | -0.09% | |
| 10.78 | 11.17 | 11.25 | 10.77 | 124.73K | -3.41% | |
| 11.16 | 11.43 | 11.46 | 11.16 | 102.58K | -2.53% |