IBEX Technologies Inc (IBT)

TSXV

Currency in CAD

Disclaimer

1.040

-0.040(-3.70%)

Delayed Data14:45:00

Day's Range

1.040

1.080

52 wk Range

0.475

1.200

IBT Historical Data

Get free historical data for IBT. You'll find the closing price, open, high, low, change and %change of the IBEX Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-29 - 2023-09-29

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	1.040	1.080	1.080	1.040	56.10K	-3.70%
2023-09-29	1.040	1.080	1.080	1.040	56.10K	-3.70%
2023-09-28	1.080	1.090	1.090	1.080	21.50K	-1.82%
2023-09-28	1.080	1.090	1.090	1.080	21.50K	-1.82%
2023-09-27	1.100	1.090	1.110	1.090	97.10K	-0.90%
2023-09-27	1.100	1.090	1.110	1.090	97.10K	-0.90%
2023-09-26	1.110	1.110	1.110	1.110	5.00K	-0.89%
2023-09-26	1.110	1.110	1.110	1.110	5.00K	-0.89%
2023-09-21	1.120	1.130	1.130	1.120	104.60K	-2.61%
2023-09-21	1.120	1.130	1.130	1.120	104.60K	-2.61%
2023-09-20	1.150	1.160	1.160	1.150	4.40K	-3.36%
2023-09-20	1.150	1.160	1.160	1.150	4.40K	-3.36%
2023-09-15	1.190	1.170	1.190	1.130	30.30K	+3.48%
2023-09-15	1.190	1.170	1.190	1.130	30.30K	+3.48%
2023-09-13	1.150	1.180	1.180	1.150	4.40K	-2.54%
2023-09-13	1.150	1.180	1.180	1.150	4.40K	-2.54%
2023-09-12	1.180	1.150	1.180	1.150	14.80K	+5.36%
2023-09-12	1.180	1.150	1.180	1.150	14.80K	+5.36%
2023-09-11	1.120	1.130	1.130	1.120	1.40K	-2.61%
2023-09-11	1.120	1.130	1.130	1.120	1.40K	-2.61%
2023-09-08	1.150	1.140	1.150	1.140	1.50K	+2.68%
2023-09-08	1.150	1.140	1.150	1.140	1.50K	+2.68%
2023-09-07	1.120	1.100	1.120	1.100	20.00K	0.00%
2023-09-07	1.120	1.100	1.120	1.100	20.00K	0.00%
2023-09-06	1.120	1.120	1.120	1.120	0.40K	-5.08%
2023-09-06	1.120	1.120	1.120	1.120	0.40K	+7.69%
2023-09-01	1.180	1.180	1.180	1.180	0.10K	0.00%
2023-08-31	1.180	1.150	1.180	1.040	65.00K	+2.61%
2023-08-30	1.150	1.140	1.150	1.140	1.90K	+4.55%
2023-08-29	1.100	1.130	1.130	1.100	8.60K	-5.98%

Highest

1.190

Change %

-11.111

Average

1.129

Difference

0.150

Lowest

1.040

Markets

S&P/TSX

19,576.86

-13.88

-0.07%

S&P/TSX 60

1,174.86

-1.07

-0.09%

US 30

33,500.20

-166.1

-0.49%

US 500

4,289.90

-9.8

-0.23%

S&P 500 VIX

17.52

+0.18

+1.04%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.842

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.27	-0.69%	3.52M
Power Corporation	34.62	-0.09%	2.91M
Shopify Inc	74.36	+3.59%	2.77M
Suncor Energy	46.73	-1.66%	2.72M
Toronto Dominion Bank	81.98	+0.02%	2.48M
Bank of Nova Scotia	60.84	-0.16%	2.26M
Canadian Natural	88.10	-1.30%	1.51M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
DGTL	0.01	+100.00%	11.00K
Universal Ibogaine	0.01	0.00%	455.30K
Makara Mining	0.02	+100.00%	1.00K
Patagonia Gold	0.01	0.00%	3.95K
Herbal Dispatch	0.01	+100.00%	104.00K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	27.80K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
X1 Entertainment	0.01	0.00%	80.00K
Nanosphere Health	0.01	-50.00%	12.10K
Goldn Futures Mineral	0.01	0.00%	9.00K
CanXGold Mining	0.005	-50.00%	1.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.37	-0.26%	1.13M
Canopy Growth	1.06	-4.50%	4.12M
Bank of Nova Scotia	60.84	-0.16%	2.26M
Aurora Cannabis	0.795	-1.85%	1.35M
TC Energy	46.79	+0.17%	1.99M

Popular Searches

Please try another search

IBEX Technologies Inc (IBT)

IBT Historical Data

Trending Stocks