IBEX Technologies Inc (IBT)

TSXV
0.600
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.550/0.600
  • Day's Range:
    0.600 - 0.600

IBT Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-27
0.6000.6000.6000.6000.00%
0.6000.6000.6000.6000.00%
0.6000.6000.6000.600-1.64%
0.6000.6000.6000.600-1.64%
0.6100.6000.6100.6002.00K-4.69%
0.6100.6000.6100.6002.00K-4.69%
0.6400.5800.6400.58020.08K+10.34%
0.6400.5800.6400.58020.08K+10.34%
0.5800.5800.5800.580+7.41%
0.5800.5800.5800.580+7.41%
0.5400.5400.5400.540-1.82%
0.5400.5400.5400.540-1.82%
0.5500.5500.5500.5500.00%
0.5500.5500.5500.5500.00%
0.5500.5500.5500.550-1.79%
0.5500.5500.5500.550-1.79%
0.5600.5600.5600.5600.00%
0.5600.5600.5600.5600.00%
0.5600.5400.5600.5409.80K+3.70%
0.5600.5400.5600.5409.80K+3.70%
0.5400.5400.5400.540-1.82%
0.5400.5400.5400.540-1.82%
0.5500.5500.5500.5500.00%
0.5500.5500.5500.5500.00%
0.5500.5500.5500.550-1.79%
0.5500.5500.5500.550-1.79%
0.5600.5600.5600.560+1.82%
0.5600.5600.5600.560-6.67%
0.5500.5400.5500.54015.21K+10.00%
0.5000.5100.5100.5007.50K0.00%
Highest: 0.640Lowest: 0.500Difference: 0.140Average: 0.568Change %: 20.000