Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMFI | Derived | EUR | Real-time | |
IMFI | Vienna | EUR | Delayed | |
IIAv | BATS Europe | EUR | Delayed | |
IMO1 | TradeGate | EUR | Delayed | |
IMO1 | Frankfurt | EUR | Delayed | |
IMO1 | Dusseldorf | EUR | Delayed | |
IIA | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 515.16 | 515.78 | 514.94 | -0.62 | -0.12% | 04:55:45 | ||
ATX Prime | 1,825.62 | 1,826.07 | 1,813.60 | +6.24 | +0.34% | 04:29:00 | ||
Immobilien ATX EUR | 352.04 | 352.70 | 350.51 | +0.73 | +0.21% | 04:25:00 | ||
Wiener Boerse | 1,434.29 | 1,434.29 | 1,434.29 | 0.00 | 0.00% | 08/05 | ||
EURO STOXX Small Cap | 337.08 | 337.08 | 335.02 | +2.81 | +0.84% | 07/05 | ||
ATX Financials | 1,481.84 | 1,482.01 | 1,473.50 | +2.07 | +0.14% | 04:29:00 | ||
ATX TR | 8,255.30 | 8,257.50 | 8,203.38 | +23.38 | +0.28% | 04:29:00 | ||
ATX Fundamental | 6,673.26 | 6,673.26 | 6,629.77 | +23.21 | +0.35% | 04:29:00 | ||
ATX NTR | 6,872.35 | 6,874.18 | 6,829.13 | +19.46 | +0.28% | 04:29:00 | ||
CEE Real Estate | 638.51 | 639.87 | 634.62 | +2.22 | +0.35% | 04:30:00 | ||
Short ATX | 1,501.94 | 1,509.54 | 1,501.54 | -3.95 | -0.26% | 04:29:00 | ||
STOXX Europe Small 200 EUR Price | 340.80 | 341.68 | 339.12 | -0.19 | -0.06% | 08/05 | ||
STOXX Europe Small 200 EUR NR | 729.73 | 729.73 | 729.73 | +5.51 | +0.76% | 07/05 | ||
STOXX Small EUR NR | 669.35 | 669.35 | 669.35 | +5.68 | +0.86% | 06/05 | ||
STOXX Europe 600 RE EUR NR | 267.66 | 270.49 | 266.10 | 2.49 | 0.94% | 08/05 | ||
STOXX Europe 600 Real Estate Price | 130.42 | 131.79 | 129.66 | 1.15 | 0.89% | 08/05 | ||
EURO STOXX Small NR | 529.86 | 529.86 | 529.86 | +6.03 | +1.15% | 03/05 | ||
ATX | 3,644.96 | 3,646.16 | 3,622.08 | +10.27 | +0.28% | 04:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review