Investing.com - Financial Markets Worldwide

Invesco Mortgage Capital Inc (IVR)

Symbol
Exchange
Currency
IVR
NYSEUSDReal-time
IVR_pb
NYSEUSDReal-time
IVR_pc
NYSEUSDReal-time
10.740
+0.160(+1.51%)
-Closed.
Currency in USD
After Hours
10.800
+0.060(+0.559%)
- Real-time Data
  • Volume:
    468,689
  • Day's Range:
    10.540 - 10.750
  • 52 wk Range:
    9.480 - 18.000
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

IVR Historical Data

Time Frame:
Daily
Download Data
05/10/2023 - 06/10/2023
10.74010.54010.75010.540468.75K+1.51%
10.58010.58010.67510.480502.65K+0.19%
10.56010.83010.83010.530952.76K-1.49%
10.72010.50010.74510.4701.31M+1.90%
10.52010.88010.88010.5101.61M-2.86%
10.83010.90010.96010.7403.51M+0.37%
10.79010.64010.86010.5901.96M+1.79%
10.60010.57010.72010.5001.16M-1.03%
10.71010.33010.77510.330938.98K+4.28%
10.2709.89010.2909.720946.59K+4.48%
9.83010.05010.0709.7251.45M-2.87%
10.12010.39010.42010.025891.26K-2.88%
10.42010.68010.79510.410876.70K-1.04%
10.53010.62010.66010.515551.63K-0.66%
10.60010.92010.93010.531624.81K-1.94%
10.81010.66010.84910.620585.17K+1.12%
10.69010.63010.72510.548623.52K+1.14%
10.57010.72010.78010.550397.67K-2.13%
10.80010.69010.82010.633778.02K+1.22%
10.67010.75010.78010.580619.18K-0.74%
10.75010.69010.76010.620921.98K-1.10%
10.87010.23510.91510.2351.28M+8.70%
Highest: 10.960Lowest: 9.720Difference: 1.240Average: 10.590Change %: 7.400
  • Noty
    0
    • Were you going?
      0
      • Run for win
        0
        • Hey why you not flying?
          0
          • it will soon
            0
        • A newbie question. If i sell a covered call, is at the money the current price or the price i bought the stock? Because it is diffrent price. Thanks.
          2
          • Why it’s going down continously? Shall i hold tgem or sell?
            0
            Show previous replies (4)
            • If it did not go nankcorap
              0
            • Dosn’t
              0
            • Syed ansar Hashmiif the world recovers, yes . I am holding
              0