Just Energy Group Inc (JEh)

TSXV
0.025
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.025/0.030
  • Day's Range:
    0.020 - 0.035
Trading near 52-week Low

Just Energy has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

JEh Historical Data

Time Frame:
Daily
10/27/2022 - 01/30/2023
0.0250.0350.0350.020335.89K-16.67%
0.0300.0550.0550.025618.56K-40.00%
0.0500.0500.0600.05012.01K-16.67%
0.0600.0550.0700.05078.85K0.00%
0.0600.0700.0750.050437.52K+9.09%
0.0550.0800.0800.035295.66K-31.25%
0.0800.0800.0900.075120.46K-11.11%
0.0900.0850.1000.08523.65K+5.88%
0.0850.0800.0850.080135.85K0.00%
0.0850.0850.0850.0857.20K0.00%
0.0850.0800.0850.08025.20K0.00%
0.0850.0850.0850.0859.30K0.00%
0.0850.0800.0850.08042.98K+6.25%
0.0800.0900.0900.08031.38K-20.00%
0.1000.0900.1000.0904.30K+11.11%
0.0900.1000.1000.0905.75K-10.00%
0.1000.1000.1000.10020.00K-4.76%
0.1050.0950.1050.09526.73K+10.53%
0.0950.0900.0950.0904.04K+11.76%
0.0850.0900.0900.085117.19K-10.53%
0.0950.1200.1200.095119.47K-20.83%
0.1200.1200.1200.12017.69K+9.09%
0.1100.1050.1100.10033.09K-8.33%
0.1200.1100.1200.1109.03K0.00%
0.1200.1200.1200.12023.14K+4.35%
0.1150.1150.1150.1155.09K+4.55%
0.1100.1200.1200.1103.14K0.00%
0.1100.1100.1100.1105.11K-4.35%
0.1150.1100.1150.1059.05K+4.55%
0.1100.1100.1100.11031.02K+340.00%
Highest: 0.120Lowest: 0.020Difference: 0.100Average: 0.088Change %: 0.000
  • still dumping - more debt than equity thank goodness I didn't buy this - lower it goes I may scoop some if below 50cents
    1
    • it might not go below a buck
      0
    • maybe not but with an equity of -500mil it's not looking to much like a buy - been watching this one for a number of years - ever since hearing a couple of retirees grumbling about it in the 9$ area lmao
      0
    • hey it looks like it's bulling now
      0
  • You need to run away very risky
    0
    • Will jump next week
      3
      • how you know
        0
      • jump down down down
        0
    • nevermind ignore that lol, not my proudest call
      0
      • Buy
        0
        • 25% down in premarket trading
          0
          • Next Earnings Date: 02/08/21 going to fly my opinion only Good Luck
            0
            • Dec 29th last Tax Loss selling for Canada
              0
            • nice prediction
              0
          • ready to rip?
            0
            • applied for a 300k shark loan at 9% going all in hope I'm right lol
              0
              • buying 50k
                0
            • , pulling a company down with Legs is just wrong, will see
              0
              • Regulators look at September to current Price history and tell me this doesn't look like another Robinhood issue?
                0
              • what happened
                0