Kainantu Resources Ltd (KRL)

TSXV

Currency in CAD

Disclaimer

0.03

0.00(0.00%)

Closed30/11

Day's Range

0.03

52 wk Range

0.02

0.13

KRL Historical Data

Get free historical data for KRL. You'll find the closing price, open, high, low, change and %change of the Kainantu Resources Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-10-20 - 2023-12-02

Date	Price	Open	High	Low	Vol.	Change %
2023-11-30	0.03	0.03	0.03	0.03	2.00K	0.00%
2023-11-30	0.03	0.03	0.03	0.03	2.00K	0.00%
2023-11-29	0.03	0.03	0.03	0.03	100.00K	+25.00%
2023-11-29	0.03	0.03	0.03	0.03	100.00K	+25.00%
2023-11-28	0.02	0.02	0.02	0.02	5.00K	-20.00%
2023-11-28	0.02	0.02	0.02	0.02	5.00K	-20.00%
2023-11-24	0.03	0.02	0.03	0.02	74.00K	+25.00%
2023-11-24	0.03	0.02	0.03	0.02	74.00K	+25.00%
2023-11-22	0.02	0.03	0.03	0.02	22.00K	-20.00%
2023-11-22	0.02	0.03	0.03	0.02	22.00K	-20.00%
2023-11-17	0.03	0.03	0.03	0.03	10.50K	0.00%
2023-11-17	0.03	0.03	0.03	0.03	10.50K	0.00%
2023-11-13	0.03	0.03	0.03	0.03	268.00K	0.00%
2023-11-13	0.03	0.03	0.03	0.03	268.00K	0.00%
2023-11-10	0.03	0.03	0.03	0.03	223.00K	0.00%
2023-11-10	0.03	0.03	0.03	0.03	223.00K	0.00%
2023-11-09	0.03	0.03	0.03	0.03	147.50K	0.00%
2023-11-09	0.03	0.03	0.03	0.03	147.50K	0.00%
2023-11-07	0.03	0.03	0.03	0.03	348.00K	+25.00%
2023-11-07	0.03	0.03	0.03	0.03	348.00K	+25.00%
2023-11-03	0.02	0.02	0.02	0.02	10.00K	0.00%
2023-11-03	0.02	0.02	0.02	0.02	10.00K	0.00%
2023-11-01	0.02	0.02	0.02	0.02	122.00K	0.00%
2023-10-31	0.02	0.02	0.02	0.02	170.00K	-20.00%
2023-10-30	0.03	0.03	0.03	0.03	97.00K	0.00%
2023-10-27	0.03	0.03	0.03	0.03	31.00K	0.00%
2023-10-25	0.03	0.03	0.03	0.03	256.00K	0.00%
2023-10-24	0.03	0.03	0.03	0.03	405.00K	0.00%
2023-10-23	0.03	0.03	0.03	0.03	345.00K	0.00%
2023-10-20	0.03	0.03	0.03	0.03	85.00K	0.00%

Highest

0.03

Change %

25.00

Average

0.02

Difference

0.01

Lowest

0.02

Markets

S&P/TSX

20,452.87

+216.58

+1.07%

S&P/TSX 60

1,231.42

+11.88

+0.97%

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

S&P 500 VIX

12.63

0.00

0.00%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.53	-0.47%	19.18M
Canadian Natural	91.63	+1.13%	8.93M
Toronto Dominion Bank	81.91	-1.00%	4.96M
Bank of Nova Scotia	61.00	+0.49%	4.45M
RBC	122.94	+0.26%	3.29M
Bank of Montreal	113.66	+2.05%	3.28M
Shopify Inc	99.72	+0.88%	2.73M

Name	Last	Chg. %	Vol.
Pampa Metals	0.12	+300.00%	5.00K
Jade Power Trust	0.12	+200.00%	4.34M
Pampa Metals	0.14	+180.00%	485.29K
Sherpa II Holdings	0.10	+150.00%	10.00K
ePlay Digital	0.01	+100.00%	3.00K
Bond Resources	0.01	+100.00%	1.00K
EV Tech	0.01	+100.00%	16.57K

Name	Last	Chg. %	Vol.
Icarus Capital	0.03	-72.22%	11.00K
Plantify Foods	0.01	-66.67%	634.79K
Southern Arc Minerals	0.06	-57.14%	5.00K
Entheon Biomedical	0.01	-50.00%	71.00K
Perk Labs	0.01	-50.00%	276.00K
Radial Research	0.01	-50.00%	39.00K
Lucky Minerals	0.005	-50.00%	2.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.91	-1.00%	4.96M
Bank of Montreal	113.66	+2.05%	3.28M
Hut 8 Mining	3.08	+18.46%	989.40K
Bank of Nova Scotia	61.00	+0.49%	4.45M
Canadian Imperial Bank	56.55	+0.80%	4.27M

Popular Searches

Please try another search

Kainantu Resources Ltd (KRL)

KRL Historical Data

Trending Stocks