Kiromic Biopharma Inc (KRBP)

OTC Markets

Currency in USD

Disclaimer

0.301

+0.011

(+3.88%)

Closed29/09

0.278

-0.024

(-7.807%)

After Hours

29/09

Real-time Data

Day's Range

0.230

0.301

52 wk Range

0.230

15.300

Volume

483

KRBP Historical Data

Get free historical data for KRBP. You'll find the closing price, open, high, low, change and %change of the Kiromic Biopharma Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-01 - 2023-10-01

Date	Price	Open	High	Low	Vol.	Change %
2023-09-29	0.301	0.230	0.301	0.230	0.48K	+3.79%
2023-09-29	0.301	0.230	0.301	0.230	0.48K	+3.79%
2023-09-28	0.290	0.300	0.300	0.290	7.43K	-3.33%
2023-09-28	0.290	0.300	0.300	0.290	7.43K	-3.33%
2023-09-27	0.300	0.305	0.305	0.300	0.82K	+3.45%
2023-09-27	0.300	0.305	0.305	0.300	0.82K	+3.45%
2023-09-26	0.290	0.290	0.290	0.290		-14.71%
2023-09-26	0.290	0.290	0.290	0.290		-14.71%
2023-09-25	0.340	0.403	0.403	0.290	10.70K	-15.00%
2023-09-25	0.340	0.403	0.403	0.290	10.70K	-15.00%
2023-09-22	0.400	0.400	0.400	0.400		-0.74%
2023-09-22	0.400	0.400	0.400	0.400		-0.74%
2023-09-21	0.403	0.390	0.403	0.390	0.62K	+3.87%
2023-09-21	0.403	0.390	0.403	0.390	0.62K	+3.87%
2023-09-20	0.388	0.407	0.425	0.377	48.94K	-4.67%
2023-09-20	0.388	0.407	0.425	0.377	48.94K	-4.67%
2023-09-19	0.407	0.390	0.422	0.390	8.45K	-71.93%
2023-09-19	0.407	0.390	0.422	0.390	8.45K	-71.93%
2023-09-13	1.450	1.580	1.580	1.450	90.71K	-8.23%
2023-09-13	1.450	1.580	1.580	1.450	90.71K	-8.23%
2023-09-12	1.580	1.560	1.650	1.510	19.49K	+2.60%
2023-09-12	1.580	1.560	1.650	1.510	19.49K	+2.60%
2023-09-11	1.540	1.570	1.570	1.430	22.97K	+1.32%
2023-09-11	1.540	1.570	1.570	1.430	22.97K	+1.32%
2023-09-08	1.520	1.520	1.570	1.440	15.67K	-3.19%
2023-09-08	1.520	1.520	1.570	1.440	15.67K	+404.98%
2023-09-07	1.570	1.600	1.650	1.550	20.35K	-4.09%
2023-09-06	1.637	1.880	1.880	1.600	39.57K	-12.46%
2023-09-05	1.870	1.800	1.910	1.570	60.84K	+2.63%
2023-09-01	1.822	1.787	2.400	1.780	609.23K	-0.44%

Highest

2.400

Change %

-83.552

Average

0.844

Difference

2.170

Lowest

0.230

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Herbal Dispatch	0.01	+100.00%	104.00K
DGTL	0.01	+100.00%	11.00K
Makara Mining	0.02	+100.00%	1.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K
Patagonia Gold	0.01	+100.00%	3.95K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
Adex Mining Inc	0.005	-50.00%	140.00K
X1 Entertainment	0.01	-50.00%	90.00K
Nanosphere Health	0.01	-50.00%	12.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.83	-0.16%	7.32M
Bank of Nova Scotia	60.88	-0.10%	3.58M
Canopy Growth	1.05	-5.41%	4.89M
Air Canada	19.38	-0.21%	1.58M
Canadian Natural	87.84	-1.59%	7.09M

Popular Searches

Please try another search

Kiromic Biopharma Inc (KRBP)

KRBP Historical Data

Trending Stocks