Labrador Iron Ore Royalty Corp (LIF)

29.75
+0.16(+0.54%)
  • Volume:
    118,541
  • Bid/Ask:
    29.74/29.77
  • Day's Range:
    29.44 - 29.78
High dividend Yield

LIF Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-17
29.7529.6429.7729.47118.54K+0.54%
29.5929.7929.7929.25264.68K-0.57%
29.7629.1529.8429.10173.30K+2.09%
29.1529.4029.6829.04191.58K-0.24%
29.2228.9429.3528.70128.85K+2.20%
28.5928.5728.7528.20151.88K+0.67%
28.4027.8028.6227.80274.75K+2.20%
27.7927.9028.0127.10314.03K-0.36%
27.8927.3028.0627.30190.10K+2.24%
27.2827.6627.9627.16281.84K-0.51%
27.4228.2528.3527.37338.60K-3.11%
28.3027.4628.4527.22318.31K+4.27%
27.1426.9527.5126.55205.53K+1.00%
26.8726.7426.9826.45470.39K+0.90%
26.6326.7927.1326.48227.42K-0.56%
26.7826.9026.9326.55378.88K+0.94%
26.5327.0027.1626.36288.31K-0.45%
26.6527.1927.1926.57163.34K-2.09%
27.2227.4527.6826.99137.79K-0.44%
27.3426.7727.4126.69154.03K+2.74%
26.6126.2927.0326.12285.10K+3.02%
Highest: 29.84Lowest: 26.12Difference: 3.72Average: 27.85Change %: 15.18
  • Look at the bigger picture
    0
    • Look at the bigger picture
      0
      • Buy…
        0
        • wow what happened here is it time to buy ?
          0
          • no clue man im trying to figure that out but there's not much info being put out by the company
            0
          • Look how they massacred my boy...
            0
        • $61 before 22 is finished
          0
          • why is this going down?
            0
            • Why is this going up?!!
              0
              • Look up zen graphene, get on the train before it's too late
                1
                • Why is Lif up so much today?
                  0
                  • Newfie's are the Top Dogs,,,,
                    0