Labrador Iron Ore Royalty Corp (LIF)

	Symbol	Exchange	Currency
	LIF	Toronto	CAD	Real-time
	LIF	NEO	CAD	Real-time

31.10

-0.17(-0.54%)

24/03-Closed.

Currency in CAD

Volume:
224,400
Bid/Ask:
31.07/31.12
Day's Range:
30.52 - 31.12

High dividend Yield

More Info

LIF Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/26/2023


03/24/2023	31.10	31.01	31.12	30.52	224.40K	-0.54%
03/23/2023	31.27	31.61	31.75	31.02	290.02K	-0.70%
03/22/2023	31.49	31.72	32.09	31.36	266.08K	-0.76%
03/21/2023	31.73	31.97	32.15	31.42	295.92K	+0.76%
03/20/2023	31.49	31.36	31.96	31.30	319.37K	+0.16%
03/17/2023	31.44	31.60	31.84	30.94	965.31K	-0.47%
03/16/2023	31.59	31.11	31.63	30.83	745.50K	+0.13%
03/15/2023	31.55	31.66	31.79	31.04	341.26K	-1.96%
03/14/2023	32.18	32.01	32.47	31.75	420.39K	+1.29%
03/13/2023	31.77	31.51	32.38	30.82	681.37K	-0.38%
03/10/2023	31.89	33.56	33.56	31.40	910.84K	-4.98%
03/09/2023	33.56	33.99	34.17	33.33	500.95K	-1.47%
03/08/2023	34.06	36.00	36.00	33.71	924.30K	-7.70%
03/07/2023	36.90	37.96	37.96	36.62	453.53K	-3.12%
03/06/2023	38.09	38.34	38.76	37.96	387.58K	-0.91%
03/03/2023	38.44	37.90	38.55	37.75	436.72K	+1.77%
03/02/2023	37.77	37.03	37.86	36.85	349.79K	+1.75%
03/01/2023	37.12	36.55	37.50	36.55	315.13K	+2.17%
02/28/2023	36.33	35.68	36.78	35.50	200.88K	+2.02%
02/27/2023	35.61	35.74	36.07	35.42	155.00K	+0.14%

Highest: 38.76	Lowest: 30.52	Difference: 8.24	Average: 33.77	Change %: -12.54

Look at the bigger picture
0
Look at the bigger picture
0
Buy…
0
wow what happened here is it time to buy ?
0
- no clue man im trying to figure that out but there's not much info being put out by the company
  0
- Look how they massacred my boy...
  0
$61 before 22 is finished
0
why is this going down?
0
Why is this going up?!!
0
Look up zen graphene, get on the train before it's too late
1
Why is Lif up so much today?
0
Newfie's are the Top Dogs,,,,
0

Name

Price

Chg. %

Add

DIR_u

14.24

+1.06%

Dream Industrial Real Estate Investment Trust

ATD

64.66

+1.08%

Alimentation Couche Tard Inc

EXE

6.18

+1.64%

Extendicare Inc

7.1000

-0.84%

Cardinal Energy Ltd

PEY

12.17

-0.08%

Peyto Exploration&Development Corp

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

Sixth Wave Innovations

0.02

+100.00%

98.25K

EasTower Wireless

0.01

+100.00%

202.00K

Advanced Proteome

0.02

+100.00%

52.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Agraflora Organics

0.005

-50.00%

29.33K

Identillect Tech

0.005

-50.00%

1.30K

Blue River Resources

0.005

-50.00%

163.00K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	74.59	-0.91	-1.20%
Natural Gas Futuresderived	2.361	+0.027	+1.25%
Gold Futuresderived	1,983.80	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Labrador Iron Ore Royalty Corp (LIF)

LIF Historical Data

LIF Comments