| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.15 | 1.10 | 1.15 | 1.04 | 781.08K | +5.50% | |
| 1.09 | 1.07 | 1.18 | 1.06 | 1.31M | -2.68% | |
| 1.12 | 0.89 | 1.14 | 0.89 | 2.71M | +27.88% | |
| 0.88 | 0.99 | 0.99 | 0.87 | 3.17M | -9.35% | |
| 0.97 | 1.09 | 1.11 | 0.96 | 4.54M | -11.37% | |
| 1.09 | 1.12 | 1.14 | 1.08 | 618.92K | -1.80% | |
| 1.11 | 1.25 | 1.25 | 1.07 | 2.29M | -8.26% | |
| 1.21 | 1.31 | 1.32 | 1.20 | 1.28M | -6.20% | |
| 1.29 | 1.44 | 1.44 | 1.28 | 1.32M | -9.79% | |
| 1.43 | 1.49 | 1.49 | 1.40 | 1.24M | -4.03% | |
| 1.49 | 1.47 | 1.50 | 1.41 | 894.51K | -0.67% | |
| 1.50 | 1.49 | 1.57 | 1.49 | 1.81M | -9.64% | |
| 1.66 | 1.56 | 1.66 | 1.50 | 1.42M | +12.93% | |
| 1.47 | 1.52 | 1.54 | 1.37 | 1.44M | -5.77% | |
| 1.56 | 1.62 | 1.63 | 1.54 | 545.39K | -3.70% | |
| 1.62 | 1.60 | 1.64 | 1.54 | 977.41K | -0.61% | |
| 1.63 | 1.67 | 1.70 | 1.57 | 628.02K | -1.81% | |
| 1.66 | 1.61 | 1.70 | 1.60 | 477.10K | +1.22% | |
| 1.64 | 1.65 | 1.67 | 1.57 | 623.99K | 0.00% | |
| 1.64 | 1.48 | 1.67 | 1.48 | 1.03M | +11.56% | |
| 1.47 | 1.38 | 1.47 | 1.37 | 521.88K | +9.70% |