Breaking News

Maple Peak Investments Inc (MAP)

TSXV

Add to/Remove from a Portfolio Add to Watchlist

0.0300 0.0000 0.00%

12/05 - Delayed Data. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 0.0200 / 0.0300
Day's Range: 0.0300 - 0.0300

Type: Equity

Market: Canada

ISIN: CA56531K1057

S/N: 56531K105

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
Forum

Overview
Profile
Historical Data

MAP Historical Data

Get free historical data for MAP. You'll find the closing price, open, high, low, change and %change of the Maple Peak Investments Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 12, 2022	0.0300	0.0300	0.0300	0.0300	1.00K	0.00%
May 05, 2022	0.0300	0.0350	0.0350	0.0300	137.00K	-14.29%
Mar 31, 2022	0.0350	0.0350	0.0350	0.0350	10.00K	16.67%
Dec 29, 2021	0.0300	0.0300	0.0300	0.0300	35.00K	-25.00%
Nov 26, 2021	0.0400	0.0400	0.0400	0.0400	2.00K	33.33%
Nov 09, 2021	0.0300	0.0300	0.0300	0.0300	12.50K	0.00%
Sep 30, 2021	0.0300	0.0300	0.0300	0.0300	2.00K	-33.33%
Aug 23, 2021	0.0450	0.0450	0.0450	0.0450	1.00K	12.50%
Aug 19, 2021	0.0400	0.0400	0.0400	0.0400	10.00K	0.00%
Aug 06, 2021	0.0400	0.0400	0.0400	0.0400	2.00K	-11.11%
Jul 14, 2021	0.0450	0.0450	0.0450	0.0450	10.00K	0.00%
Jun 17, 2021	0.0450	0.0450	0.0450	0.0450	2.00K	0.00%
Jun 11, 2021	0.0450	0.0450	0.0450	0.0450	1.00K	0.00%
May 18, 2021	0.0450	0.0450	0.0450	0.0450	1.00K	-10.00%
Apr 27, 2021	0.0500	0.0500	0.0500	0.0500	38.00K	-9.09%
Apr 15, 2021	0.0550	0.0550	0.0550	0.0550	1.00K	0.00%
Apr 14, 2021	0.0550	0.0550	0.0550	0.0550	9.00K	-8.33%
Apr 09, 2021	0.0600	0.0500	0.0600	0.0500	47.00K	-7.69%
Mar 30, 2021	0.0650	0.0650	0.0650	0.0650	10.00K	-7.14%
Mar 24, 2021	0.0700	0.0900	0.0900	0.0600	59.00K	-22.22%
Mar 23, 2021	0.0900	0.0900	0.0900	0.0900	3.00K	-21.74%
Mar 22, 2021	0.1150	0.0800	0.1600	0.0800	110.00K	43.75%
Mar 01, 2021	0.0800	0.0800	0.0800	0.0800	2.01K	0.00%
Feb 23, 2021	0.0800	0.0800	0.0800	0.0800	13.00K	-5.88%
Feb 22, 2021	0.0850	0.0550	0.0850	0.0550	15.00K	88.89%
Feb 19, 2021	0.0450	0.0450	0.0450	0.0450	1.00K	0.00%
Feb 17, 2021	0.0450	0.0450	0.0450	0.0450	4.00K	-18.18%
Feb 16, 2021	0.0550	0.0550	0.0550	0.0550	1.00K	83.33%
May 12, 2022	0.0300	0.0300	0.0300	0.0300	1.00K	0.00%
May 05, 2022	0.0300	0.0350	0.0350	0.0300	137.00K	-14.29%

Highest: 0.1600

Lowest: 0.0300

Difference: 0.1300

Average: 0.0513

Change %: -14.2857

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MAP Comments

Write your thoughts about Maple Peak Investments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,575.70	+191.95	+0.94%
S&P/TSX 60	1,244.28	+10.59	+0.86%
US 30	32,562.0	+441.7	+1.38%
US 500	4,038.3	+59.6	+1.50%
S&P 500 VIX	27.48	-0.89	-3.14%
DAX	14,200.64	+192.71	+1.38%
Dollar Index	101.948	-0.129	-0.13%

Crude Oil WTI	113.69	+3.36	+3.05%
Brent Oil	113.47	+2.35	+2.11%
Natural Gas	9.218	+0.225	+2.50%
Gold	1,848.56	+2.26	+0.12%
Silver	21.987	+0.117	+0.53%
US Soybeans	1,718.75	+38.75	+2.31%
US Cotton #2	140.54	-4.62	-3.18%

USD/CAD	1.2795	-0.0020	-0.16%
EUR/USD	1.0713	+0.0033	+0.31%
USD/JPY	127.29	-0.01	-0.01%
GBP/USD	1.2569	+0.0005	+0.04%
CAD/USD	0.7815	+0.0013	+0.16%
EUR/CAD	1.3709	+0.0024	+0.17%
GBP/JPY	159.99	+0.04	+0.02%

Bombardier Inc	1.190	+0.020	+1.71%
Enbridge	45.52	+0.42	+0.93%
Air Canada	21.81	+0.79	+3.76%
Ovintiv	21.70	-0.39	-1.77%
Apple	141.56	+1.04	+0.74%
Alibaba ADR	93.40	+11.09	+13.47%
Twitter Inc	39.18	+2.02	+5.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAP	0.0300	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	23.06	+1.59%	3.16M
Suncor Energy	50.98	+1.01%	1.91M
Canadian Imperial Bank	69.24	-1.23%	873.58K
Toronto Dominion Bank	96.17	+2.57%	849.06K
Canadian Natural	83.94	+0.77%	524.83K
RBC	128.98	+0.33%	506.48K
Nutrien	123.71	-1.77%	426.91K

Name	Last	Chg. %	Vol.
Memex	0.0150	+50.00%	10.00K
Pacific Empire Minerals	0.0350	+40.00%	50.00K
Archer Exploration	0.20	+36.67%	1.25K
Red Metal Resources	0.15	+36.36%	24.50K
Crown Point Energy	0.370	+25.42%	4.00K
Northern Uranium	0.0250	+25.00%	2.16K
Levitee Labs	0.02	0.00%	16.00K

Name	Last	Chg. %	Vol.
Highbank Resources	0.0050	-50.00%	20.00K
MPX Intl	0.020	-33.33%	1.00K
Nuinsco Resources	0.0100	-33.33%	35.00K
Mind Medicine	0.10	-33.33%	12.60K
WPD Pharma	0.0450	-30.77%	3.00K
Ether Capital Warrant	0.25	-28.57%	4.50K
Lucy Scientific Discovery	0.04	-27.27%	37.70K