Mawson Gold Ltd (MAW)

0.120
-0.015(-11.11%)
  • Volume:
    177,893
  • Bid/Ask:
    0.120/0.125
  • Day's Range:
    0.120 - 0.130

MAW Historical Data

Time Frame:
Daily
2022-08-26 - 2022-09-26
0.1200.1300.1300.120177.89K-11.11%
0.1350.1400.1400.13554.01K-3.57%
0.1400.1400.1400.1354.00K0.00%
0.1400.1350.1400.1356.50K-3.45%
0.1450.1350.1450.13547.80K+3.57%
0.1400.1400.1400.1402.82K0.00%
0.1400.1400.1400.14060.55K-3.45%
0.1450.1400.1450.14016.20K+3.57%
0.1400.1400.1450.14023.02K-3.45%
0.1450.1400.1450.140129.02K+3.57%
0.1400.1400.1450.14042.00K+3.70%
0.1350.1400.1400.135135.50K-10.00%
0.1500.1450.1500.14582.05K+3.45%
0.1450.1400.1450.14030.50K+3.57%
0.1400.1450.1500.14020.00K0.00%
0.1400.1450.1500.14060.15K-6.67%
0.1500.1500.1500.15010.54K0.00%
0.1500.1500.1550.15043.13K-3.23%
0.1550.1600.1600.15554.30K0.00%
0.1550.1550.1600.15563.93K-3.12%
Highest: 0.160Lowest: 0.120Difference: 0.040Average: 0.143Change %: -25.000