Investing.com - Financial Markets Worldwide

Methanex Corporation (MX)

Symbol
Exchange
Currency
MX
TorontoCADReal-time
MEOH
NASDAQUSDReal-time
MX
NEOCADReal-time
61.39
+0.30(+0.49%)
-Closed.
Currency in CAD
  • Volume:
    108,093
  • Bid/Ask:
    61.39/61.49
  • Day's Range:
    60.74 - 62.01

MX Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 03/29/2023
61.3960.7762.0160.77108.09K+0.49%
61.0961.2861.6360.59119.93K+0.78%
60.6260.7161.1359.80180.67K-1.73%
61.6963.0963.6161.30138.72K-1.45%
62.6064.1264.4362.42206.73K-2.48%
64.1963.0764.3263.07197.40K+3.35%
62.1160.9162.4060.91155.73K+2.51%
60.5961.1761.2260.12339.21K-1.96%
61.8059.4062.8159.10179.12K+1.46%
60.9162.3362.4359.24205.69K-5.11%
64.1965.2166.5763.66152.22K-0.68%
64.6366.0166.6663.95261.34K-2.36%
66.1967.7967.8065.75151.38K-2.63%
67.9869.7270.0367.38116.61K-2.41%
69.6669.7470.9169.27205.32K-0.10%
69.7370.7270.7969.56120.08K-1.65%
70.9073.1873.5070.46122.06K-4.11%
73.9473.8674.6872.66245.80K-0.52%
74.3370.6374.5370.30214.06K+4.35%
71.2368.8172.0068.81216.44K+3.49%
Highest: 74.68Lowest: 59.10Difference: 15.58Average: 65.49Change %: -10.81
  • where are the quarterly results
    0
    • Wow MX took a huge beating today..... Ugh
      0
      • does anyone know, from where I can get the volumes traded in a day for this one?
        1
        • What is going on with the dividents
          1
          • why is this down today
            0
            • Great Buy,,, $100 within a year,,,$$$$
              0
              • 50 % off this week only
                1
                • Great one to to gobble up when all this bullcrap is just about over ;)
                  0
                  • BIG time,,,, this one gonna blow up for sure,,,
                    0
                  • hmmm, blow down, brutal
                    0
                • Great price for this one,,,
                  0