New Energy Metals Corp (ENRG)

TSXV

	Symbol	Exchange	Currency

0.3400

0.0000(0.00%)

30/01-Closed.

Currency in CAD

Volume:
16,050
Bid/Ask:
0.3350/0.3500
Day's Range:
0.3400 - 0.3400

ENRG Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/31/2023


01/30/2023	0.3400	0.3400	0.3400	0.3400	16.05K	0.00%
01/27/2023	0.3400	0.3400	0.3400	0.3300	42.41K	0.00%
01/26/2023	0.3400	0.3100	0.3400	0.3100	198.50K	+9.68%
01/25/2023	0.3100	0.3100	0.3100	0.2900	208.10K	0.00%
01/24/2023	0.3100	0.3100	0.3100	0.3000	114.55K	-1.59%
01/23/2023	0.3150	0.3250	0.3250	0.3150	131.60K	-3.08%
01/20/2023	0.3250	0.3300	0.3300	0.3150	118.74K	0.00%
01/19/2023	0.3250	0.3250	0.3250	0.3250	3.00K	0.00%
01/18/2023	0.3250	0.3350	0.3350	0.3250	54.00K	-1.52%
01/17/2023	0.3300	0.3500	0.3500	0.3100	207.69K	-4.35%
01/16/2023	0.3450	0.3450	0.3450	0.3300	66.35K	+1.47%
01/13/2023	0.3400	0.3350	0.3450	0.3300	226.00K	+1.49%
01/12/2023	0.3350	0.3150	0.3450	0.3150	385.27K	+8.06%
01/11/2023	0.3100	0.3100	0.3200	0.3100	97.63K	0.00%
01/10/2023	0.3100	0.2850	0.3150	0.2800	241.58K	+10.71%
01/09/2023	0.2800	0.2800	0.2850	0.2750	100.30K	-1.75%
01/06/2023	0.2850	0.2800	0.2850	0.2750	151.60K	+1.79%
01/05/2023	0.2800	0.2700	0.2900	0.2400	934.35K	+5.66%
01/04/2023	0.2650	0.2900	0.2900	0.2550	114.50K	-5.36%
01/03/2023	0.2800	0.2950	0.2950	0.2700	57.60K	0.00%

Highest: 0.3500	Lowest: 0.2400	Difference: 0.1100	Average: 0.3145	Change %: 21.4286

Name

Last

Chg. %

Vol.

Manulife Financial

26.11

-0.15%

14.48M

Toronto Dominion Bank

90.65

-0.84%

11.89M

Enbridge

54.27

-0.24%

9.00M

TC Energy

56.79

-1.58%

6.61M

Canadian Natural

80.88

-2.26%

4.57M

RBC

135.07

+0.31%

4.27M

Bank of Montreal

132.57

-0.74%

2.73M

Name

Last

Chg. %

Vol.

GETT Gold

0.015

+200.00%

39.00K

PNG Copper

0.01

+200.00%

60.82K

Gourmet Ocean

0.015

+200.00%

2.00K

Greenspace Brands

0.01

+100.00%

469.00K

North Arrow Minerals Inc

0.09

+100.00%

1.83M

Flurotech

0.01

+100.00%

2.50K

Noble Metal

0.01

+100.00%

82.97K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

ProAm Explorations

0.02

-50.00%

62.29K

Adex Mining Inc

0.005

-50.00%

1.00K

Herbal Dispatch

0.005

-50.00%

129.00K

Radient Tech

0.01

-50.00%

110.00K

Biocure Tech

0.055

-45.00%

13.00K

Geekco Technologies

0.09

-37.93%

3.00K

S&P/TSX	20,572.11	-142.37	-0.69%
S&P/TSX 60	1,239.60	-8.00	-0.64%
US 30 derived	33,577.20	-139.9	-0.41%
US 500 derived	3,998.80	-19.0	-0.47%
S&P 500 VIX derived	20.56	+0.62	+3.11%
DAX derived	15,001.85	-124.23	-0.82%
Dollar Index derived	102.347	+0.261	+0.26%

Crude Oil WTI Futuresderived	76.72	-1.18	-1.51%
Brent Oil Futuresderived	83.41	-1.09	-1.29%
Natural Gas Futuresderived	2.625	-0.052	-1.94%
Gold Futuresderived	1,904.60	-18.30	-0.95%
Silver Futuresderived	23.238	-0.495	-2.09%
US Soybeans Futuresderived	1,528.25	-5.75	-0.37%
US Cotton #2 Futuresderived	85.33	+0.23	+0.27%

Canada 5Y	3.056	+0.018	+0.61%
Canada 10Y	2.931	+0.018	+0.64%
Canada 30Y	2.971	+0.018	+0.59%
U.S. 2Y	4.2382	-0.0230	-0.54%
U.S. 10Y	3.533	-0.018	-0.52%
U.S. 30Y	3.65	-0.010	-0.26%
Germany 10Y	2.301	-0.0050	-0.22%

Bombardier Inc	62.74	-0.480	-0.76%
Enbridge	40.53	-0.31	-0.76%
Air Canada	22.36	-0.43	-1.89%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	143.00	-2.93	-2.01%
Alibaba ADR	111.20	-7.18	-6.07%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

New Energy Metals Corp (ENRG)

ENRG Historical Data

ENRG Comments