New Energy Metals Corp (ENRG)

TSXV
0.3400
0.0000(0.00%)
  • Volume:
    16,050
  • Bid/Ask:
    0.3350/0.3500
  • Day's Range:
    0.3400 - 0.3400

ENRG Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
0.34000.34000.34000.340016.05K0.00%
0.34000.34000.34000.330042.41K0.00%
0.34000.31000.34000.3100198.50K+9.68%
0.31000.31000.31000.2900208.10K0.00%
0.31000.31000.31000.3000114.55K-1.59%
0.31500.32500.32500.3150131.60K-3.08%
0.32500.33000.33000.3150118.74K0.00%
0.32500.32500.32500.32503.00K0.00%
0.32500.33500.33500.325054.00K-1.52%
0.33000.35000.35000.3100207.69K-4.35%
0.34500.34500.34500.330066.35K+1.47%
0.34000.33500.34500.3300226.00K+1.49%
0.33500.31500.34500.3150385.27K+8.06%
0.31000.31000.32000.310097.63K0.00%
0.31000.28500.31500.2800241.58K+10.71%
0.28000.28000.28500.2750100.30K-1.75%
0.28500.28000.28500.2750151.60K+1.79%
0.28000.27000.29000.2400934.35K+5.66%
0.26500.29000.29000.2550114.50K-5.36%
0.28000.29500.29500.270057.60K0.00%
Highest: 0.3500Lowest: 0.2400Difference: 0.1100Average: 0.3145Change %: 21.4286