Noront Resources Ltd. (NOSOF)

OTC Markets
0.8743
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.8743 - 0.8777

NOSOF Historical Data

Time Frame:
Daily
2022-02-17 - 2022-12-09
0.87430.87770.87770.87432.67K-0.88%
0.88210.87150.88210.87151.38K+0.74%
0.87560.84760.87560.84760.36K-0.10%
0.87650.87980.87980.87651.20K+1.20%
0.86610.88000.88000.86414.11K-0.22%
0.86800.87000.87000.868016.00K-1.36%
0.88000.86930.88000.86933.77K+1.59%
0.86620.87450.87920.86623.83K+0.14%
0.86500.86500.86500.86509.30K+0.27%
0.86270.86270.86270.86270.10K-0.21%
0.86450.86200.87500.860034.66K+0.50%
0.86020.85320.86020.85320.54K+1.31%
0.84910.85710.85710.849131.02K+0.49%
0.84500.84500.85000.845010.81K-0.01%
0.84510.84310.84510.843151.00K+0.72%
0.83910.84000.85000.839115.90K-0.45%
0.84290.83350.84290.833545.05K+0.66%
0.83740.83000.83740.8300131.28K+0.29%
0.83500.83600.83600.833869.67K-0.24%
0.83700.83600.83700.83600.57K-1.71%
0.85160.84750.85160.8400315.93K+0.07%
0.85100.84590.85100.8459129.70K+1.02%
0.84240.84600.84600.84072.60K+0.05%
0.84200.84170.84200.8417200.00K+0.11%
0.84110.83100.84200.831021.32K+0.56%
0.83640.83000.83640.8300179.40K-0.31%
0.83900.84520.84520.8390822.60K-0.64%
0.84440.86200.86200.839313.68K+0.34%
0.84150.84150.84150.8415418.00K-0.18%
0.84300.84300.84300.843021.05K-3.58%
Highest: 0.8821Lowest: 0.8300Difference: 0.0521Average: 0.8535Change %: 0.0000
  • good buy
    0
    • this stock is going to 4 cents.
      0
      • Do to the fact that there mining in a gold rich area. I suspect anytime now.
        0
        • lol
          0
        • High concentration of cromite Only other place in the world Affrica.
          0