Noront Resources Ltd. (NOSOF)

OTC Markets

Currency in USD

Disclaimer

0.8743

0.0000(0.00%)

Delayed Data05/04

Day's Range

0.8743

0.8777

52 wk Range

0.1921

0.9410

NOSOF Historical Data

Get free historical data for NOT. You'll find the closing price, open, high, low, change and %change of the Noront Resources Ltd. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2022-02-17 - 2023-12-08

Date	Price	Open	High	Low	Vol.	Change %
2022-04-05	0.8743	0.8777	0.8777	0.8743	2.67K	-0.88%
2022-04-04	0.8821	0.8715	0.8821	0.8715	1.38K	+0.74%
2022-03-31	0.8756	0.8476	0.8756	0.8476	0.36K	-0.10%
2022-03-30	0.8765	0.8798	0.8798	0.8765	1.20K	+1.20%
2022-03-28	0.8661	0.8800	0.8800	0.8641	4.11K	-0.22%
2022-03-25	0.8680	0.8700	0.8700	0.8680	16.00K	-1.36%
2022-03-24	0.8800	0.8693	0.8800	0.8693	3.77K	+1.59%
2022-03-23	0.8662	0.8745	0.8792	0.8662	3.83K	+0.14%
2022-03-22	0.8650	0.8650	0.8650	0.8650	9.30K	+0.27%
2022-03-21	0.8627	0.8627	0.8627	0.8627	0.10K	-0.21%
2022-03-18	0.8645	0.8620	0.8750	0.8600	34.66K	+0.50%
2022-03-17	0.8602	0.8532	0.8602	0.8532	0.54K	+1.31%
2022-03-16	0.8491	0.8571	0.8571	0.8491	31.02K	+0.49%
2022-03-15	0.8450	0.8450	0.8500	0.8450	10.81K	-0.01%
2022-03-11	0.8451	0.8431	0.8451	0.8431	51.00K	+0.72%
2022-03-10	0.8391	0.8400	0.8500	0.8391	15.90K	-0.45%
2022-03-09	0.8429	0.8335	0.8429	0.8335	45.05K	+0.66%
2022-03-08	0.8374	0.8300	0.8374	0.8300	131.28K	+0.29%
2022-03-07	0.8350	0.8360	0.8360	0.8338	69.67K	-0.24%
2022-03-04	0.8370	0.8360	0.8370	0.8360	0.57K	-1.71%
2022-03-03	0.8516	0.8475	0.8516	0.8400	315.93K	+0.07%
2022-03-02	0.8510	0.8459	0.8510	0.8459	129.70K	+1.02%
2022-03-01	0.8424	0.8460	0.8460	0.8407	2.60K	+0.05%
2022-02-28	0.8420	0.8417	0.8420	0.8417	200.00K	+0.11%
2022-02-25	0.8411	0.8310	0.8420	0.8310	21.32K	+0.56%
2022-02-24	0.8364	0.8300	0.8364	0.8300	179.40K	-0.31%
2022-02-23	0.8390	0.8452	0.8452	0.8390	822.60K	-0.64%
2022-02-22	0.8444	0.8620	0.8620	0.8393	13.68K	+0.34%
2022-02-18	0.8415	0.8415	0.8415	0.8415	418.00K	-0.18%
2022-02-17	0.8430	0.8430	0.8430	0.8430	21.05K	-3.58%

Highest

0.8821

Change %

0.0000

Average

0.8535

Difference

0.0521

Lowest

0.8300

Markets

S&P/TSX

20,349.10

+70.59

+0.35%

S&P/TSX 60

1,227.09

+4.28

+0.35%

US 30

36,248.90

+131.5

+0.36%

US 500

4,603.40

+17.8

+0.39%

S&P 500 VIX

12.52

-0.54

-4.13%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.992

+0.488

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	84.77	+1.80%	4.65M
Toronto Dominion Bank	81.16	+0.59%	3.11M
BCE Inc	55.17	-0.44%	1.74M
Bank of Nova Scotia	60.78	+1.06%	1.63M
Bank of Montreal	118.69	+1.44%	1.34M
Shopify Inc	98.99	+1.23%	1.13M
RBC	125.40	+0.92%	767.87K

Name	Last	Chg. %	Vol.
Alpha Cognition	0.76	+117.14%	500.00
Blueberries Medical	0.01	+100.00%	10.00K
Delivra Health Brands	0.02	+100.00%	52.25K
Jolt Health	0.01	+100.00%	100.41K
Limestone Boat Company	0.01	0.00%	93.00K
Mijem Newcomm Tech	0.01	0.00%	20.00K
RT Minerals	0.04	+100.00%	1.37M

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Pacific Empire Minerals	0.005	-50.00%	200.00K
Fandifi Tech	0.005	-50.00%	787.50K
Star Navigation Systems	0.005	-50.00%	379.49K
Muzhu Mining	0.02	-50.00%	285.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.65	-1.32%	1.46M
Toronto Dominion Bank	81.19	+0.63%	3.12M
Bitfarms	3.46	+18.49%	8.27M
Hut 8	13.66	+6.72%	409.51K
Canadian Natural	84.70	+1.72%	4.65M

Popular Searches

Please try another search

Noront Resources Ltd. (NOSOF)

NOSOF Historical Data

Trending Stocks