PannErgy Nyrt (PANP)

Budapest

Currency in HUF

Disclaimer

1,200.0

-10.0(-0.83%)

Closed08/12

Day's Range

1,190.0

1,210.0

52 wk Range

1,015.0

1,360.0

PANP Historical Data

Get free historical data for PANP. You'll find the closing price, open, high, low, change and %change of the PannErgy Nyrt Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-10 - 2023-12-10

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	1,200.0	1,210.0	1,210.0	1,190.0	6.98K	-0.83%
2023-12-07	1,210.0	1,210.0	1,210.0	1,195.0	6.18K	-0.41%
2023-12-06	1,215.0	1,225.0	1,225.0	1,200.0	16.73K	-0.41%
2023-12-05	1,220.0	1,220.0	1,225.0	1,210.0	7.49K	0.00%
2023-12-04	1,220.0	1,225.0	1,225.0	1,205.0	11.26K	-0.81%
2023-12-01	1,230.0	1,215.0	1,230.0	1,215.0	6.93K	+1.23%
2023-11-30	1,215.0	1,215.0	1,220.0	1,210.0	5.29K	0.00%
2023-11-29	1,215.0	1,225.0	1,230.0	1,205.0	13.32K	-1.22%
2023-11-28	1,230.0	1,225.0	1,230.0	1,215.0	5.89K	+0.82%
2023-11-27	1,220.0	1,210.0	1,220.0	1,210.0	10.27K	+0.83%
2023-11-24	1,210.0	1,230.0	1,240.0	1,205.0	22.36K	-2.81%
2023-11-23	1,245.0	1,250.0	1,250.0	1,230.0	8.67K	-1.19%
2023-11-22	1,260.0	1,260.0	1,280.0	1,250.0	7.02K	-1.56%
2023-11-21	1,280.0	1,275.0	1,280.0	1,250.0	4.81K	0.00%
2023-11-20	1,280.0	1,290.0	1,290.0	1,255.0	4.91K	-0.39%
2023-11-17	1,285.0	1,265.0	1,285.0	1,260.0	4.32K	+1.58%
2023-11-16	1,265.0	1,280.0	1,280.0	1,240.0	15.92K	-1.17%
2023-11-15	1,280.0	1,270.0	1,280.0	1,255.0	10.44K	-0.78%
2023-11-14	1,290.0	1,280.0	1,290.0	1,280.0	6.36K	+0.78%
2023-11-13	1,280.0	1,315.0	1,315.0	1,265.0	20.49K	-3.03%
2023-11-10	1,320.0	1,335.0	1,335.0	1,305.0	11.28K	-1.12%

Highest

1,335.0

Change %

-10.1

Average

1,246.2

Difference

145.0

Lowest

1,190.0

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Steep Hill	0.14	+86.67%	252.00K
RT Minerals	0.04	+100.00%	1.40M
Mijem Newcomm Tech	0.01	+100.00%	20.00K
Jasper Commerce	0.01	+100.00%	1.00K
Weekapaug Lithium	0.02	+100.00%	89.01K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Noble Metal	0.005	-50.00%	48.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Muzhu Mining	0.02	-50.00%	313.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bitfarms	3.51	+20.21%	9.53M
Air Canada	18.49	-2.17%	2.83M
Hut 8	13.93	+8.83%	482.91K
Canadian Natural	84.80	+1.84%	16.89M
Bank of Nova Scotia	60.90	+1.26%	3.49M

Popular Searches

Please try another search

PannErgy Nyrt (PANP)

PANP Historical Data

Trending Stocks