Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Penn National Gaming Inc (PENN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Penn National Gaming's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
40.92 -1.01    -2.41%
21/01 - Closed. Currency in USD ( Disclaimer )
Pre Market
39.37
-1.55
-3.79%
8:47:29 - Real-time Data
  • Volume: 4,300,850
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 40.49 - 42.78
Type:  Equity
Market:  United States
ISIN:  US7075691094 
CUSIP:  707569109
Penn National Gaming 40.92 -1.01 -2.41%
Time Frame:
12/27/2021 - 01/24/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 40.92 41.37 42.78 40.49 4.31M -2.41%
Jan 20, 2022 41.93 43.73 45.22 41.71 6.91M -2.49%
Jan 19, 2022 43.00 43.00 43.98 42.44 3.76M 1.06%
Jan 18, 2022 42.55 43.81 44.49 42.36 6.71M -4.27%
Jan 14, 2022 44.45 46.06 46.55 43.62 4.04M -2.80%
Jan 13, 2022 45.73 47.51 48.00 45.35 3.80M -3.60%
Jan 12, 2022 47.44 48.51 49.17 47.12 4.15M -1.19%
Jan 11, 2022 48.01 46.96 48.68 46.54 2.67M 2.24%
Jan 10, 2022 46.96 46.97 47.05 44.81 3.49M -0.68%
Jan 07, 2022 47.28 46.86 48.39 46.30 3.05M 0.90%
Jan 06, 2022 46.86 46.78 47.93 45.19 3.57M 0.54%
Jan 05, 2022 46.61 50.14 50.68 46.24 3.72M -6.35%
Jan 04, 2022 49.77 51.10 51.57 48.25 4.68M -1.72%
Jan 03, 2022 50.64 52.24 53.36 50.53 4.27M -2.33%
Dec 31, 2021 51.85 50.98 52.45 50.77 4.11M 1.07%
Dec 30, 2021 51.30 48.91 52.08 48.83 3.98M 4.54%
Dec 29, 2021 49.07 48.98 49.62 48.27 2.57M -0.55%
Dec 28, 2021 49.34 50.50 51.20 48.98 2.80M -2.89%
Dec 27, 2021 50.81 51.47 51.58 49.66 2.57M -1.15%
Highest: 53.36 Lowest: 40.49 Difference: 12.87 Average: 47.08 Change %: -20.39
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PENN Comments

Write your thoughts about Penn National Gaming Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Van Suka
Van Suka Jul 14, 2021 15:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First entry @ 70,50
Steve Anderson
Steve Anderson Jul 14, 2021 15:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today hurts then
Steve Bread
Steve Bread Jul 14, 2021 15:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yuh, bs company👍
Devin Steiner
Devin Steiner Dec 02, 2020 21:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats going on?
karter ambrosichuk
karter ambrosichuk Sep 18, 2020 10:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
someone buy lets get this moving
Andrew Barry
Andrew Barry Aug 06, 2020 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stonks go vroom
byyz major
byyz major Jul 15, 2020 9:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
portnoy to the moon
Tyler James
Tyler James Jun 29, 2020 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
falling fast
Dustin Bouchard
Dustin Bouchard May 21, 2020 17:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To the moon 🚀
andre lap
andre lap Mar 05, 2020 17:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is going?!
Rachel Black
Rachel Black Feb 26, 2020 12:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened to this stock ?!
Dustin Bouchard
Dustin Bouchard Feb 26, 2020 12:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email