Investing.com - Financial Markets Worldwide

Permex Petroleum Corp (OIL)

CSE
Currency in CAD
Disclaimer
2.52
+0.02
(+0.80%)
Closed
Day's Range
2.50
2.55
52 wk Range
1.90
9.30
Volume
5,770
Bid/Ask
2.51 / 2.60

OIL Historical Data

Time Frame
Daily
2023-08-28 - 2023-09-28
DatePrice OpenHigh Low Vol. Change %
2.522.502.552.505.77K+0.80%
2.502.502.512.506.07K-0.79%
2.522.612.692.504.03K-4.55%
2.642.652.702.642.91K-2.22%
2.702.692.702.600.93K+3.85%
2.602.622.622.602.48K0.00%
2.602.602.602.600.22K-3.70%
2.702.602.702.504.26K+3.85%
2.602.692.692.606.56K0.00%
2.602.652.652.602.62K0.00%
2.602.702.702.601.45K-3.70%
2.702.712.722.702.45K0.00%
2.702.612.702.611.95K0.00%
2.702.662.712.653.23K+3.45%
2.612.802.802.601.95K-6.12%
2.782.852.852.783.38K-0.71%
2.802.792.802.791.90K0.00%
2.802.802.802.800.51K-1.75%
2.852.802.852.801.90K+5.56%
2.702.752.752.700.43K-1.10%
2.732.742.742.721.21K+1.11%
Highest
2.85
Change %
-6.67
Average
2.66
Difference
0.35
Lowest
2.50