Breaking News

Close

Reliq Health Technologies Inc (RHT)

	Symbol	Exchange	Currency
	RHT	TSXV	CAD	Delayed
	RQHTF	OTC Markets	USD	Delayed
	RHT	NEO	CAD	Real-time
	MHN2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.6100 -0.0100 -1.61%

17/05 - Closed. Currency in CAD ( Disclaimer )

Volume: 198,524
Bid/Ask: 0.6100 / 0.6300
Day's Range: 0.6000 - 0.6500

Type: Equity

Market: Canada

ISIN: CA75955T1030

S/N: 75955T103

Overview
Profile
Historical Data
Index Component

RHT Historical Data

Get free historical data for RHT. You'll find the closing price, open, high, low, change and %change of the Reliq Health Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 17, 2022	0.6100	0.6200	0.6500	0.6000	198.52K	-1.61%
May 16, 2022	0.6200	0.5800	0.6400	0.5800	197.94K	8.77%
May 13, 2022	0.5700	0.5300	0.5800	0.5300	433.29K	5.56%
May 12, 2022	0.5400	0.5600	0.5600	0.5200	158.04K	-3.57%
May 11, 2022	0.5600	0.5700	0.5800	0.5400	690.14K	5.66%
May 10, 2022	0.5300	0.5600	0.5700	0.5300	452.10K	-3.64%
May 09, 2022	0.5500	0.6100	0.6100	0.5200	824.98K	-8.33%
May 06, 2022	0.6000	0.6000	0.6200	0.5800	209.16K	-3.23%
May 05, 2022	0.6200	0.6600	0.6600	0.6000	265.33K	-10.14%
May 04, 2022	0.6900	0.6300	0.6900	0.6300	158.54K	9.52%
May 03, 2022	0.6300	0.6600	0.6800	0.6250	179.09K	-7.35%
May 02, 2022	0.6800	0.7100	0.7100	0.6600	183.61K	-2.86%
Apr 29, 2022	0.7000	0.7200	0.7200	0.6700	192.35K	0.00%
Apr 28, 2022	0.7000	0.6500	0.7200	0.6500	652.70K	6.06%
Apr 27, 2022	0.6600	0.7200	0.7300	0.6500	505.59K	-7.04%
Apr 26, 2022	0.7100	0.7200	0.7300	0.7000	190.75K	-1.39%
Apr 25, 2022	0.7200	0.7300	0.7500	0.7000	215.56K	-5.26%
Apr 22, 2022	0.7600	0.7800	0.7800	0.7400	122.56K	-2.56%
Apr 21, 2022	0.7800	0.7800	0.8000	0.7500	538.58K	1.30%
Apr 20, 2022	0.7700	0.8100	0.8100	0.7700	164.29K	-3.75%
Apr 19, 2022	0.8000	0.7300	0.8100	0.7300	640.63K	9.59%
Apr 18, 2022	0.7300	0.7500	0.7500	0.6800	1.11M	-1.35%

Highest: 0.8100

Lowest: 0.5200

Difference: 0.2900

Average: 0.6605

Change %: -17.5676

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

RHT Comments

Write your thoughts about Reliq Health Technologies Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Austin Ropp Jul 28, 2021 21:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy

0 0

Jahdie JAHDIE Mar 05, 2021 11:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is this stock will ever go back up??

0 0

Pi El Mar 05, 2021 11:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes

0 0

Charles Villanueva Mar 05, 2021 11:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

darn!!! i got burned with thia stock right now must be nice to be shorties

0 0

Raja Bains Feb 02, 2021 16:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soon it will be $ 1

1 1

tod Vuk Feb 02, 2021 16:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats moving it? I see no news

0 0

Pi El Jun 01, 2020 14:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

interesting, 359% revenu increase compared with sane Q last year. isn't this suppose to increase the price?

2 0

Karl Marx Feb 26, 2020 9:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You'd think people would be more bullish on health services during a global pandemic.

2 1

Kirat Bal Jul 11, 2019 23:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is there any hope for recovery

0 0

manish saw Oct 19, 2018 11:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

back to $1 soon

3 3

Arsalan Shirani Oct 16, 2018 16:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wth is gonna happen to this?!

0 2

Nick Titus Sep 14, 2018 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone know if this stock is still a good investment?

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202021713">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202021713" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202021713">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202021713">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202764773">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202764773" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202764773">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202764773">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,491.01	+284.60	+1.41%
	S&P/TSX 60	1,240.87	+15.03	+1.23%
	US 30	32,368.0	-286.6	-0.88%
	US 500	4,042.4	-46.5	-1.14%
	S&P 500 VIX	27.24	+1.14	+4.37%
	DAX	14,092.26	-93.68	-0.66%
	Dollar Index	103.510	+0.103	+0.10%

	Crude Oil WTI	111.21	+1.58	+1.44%
	Brent Oil	113.23	+1.30	+1.16%
	Natural Gas	8.475	+0.171	+2.06%
	Gold	1,813.15	-5.75	-0.32%
	Silver	21.648	-0.102	-0.47%
	US Soybeans	1,681.50	+4.50	+0.27%
	US Cotton #2	146.50	-1.96	-1.32%

	USD/CAD	1.2822	+0.0013	+0.10%
	EUR/USD	1.0525	-0.0022	-0.21%
	USD/JPY	128.79	-0.60	-0.46%
	GBP/USD	1.2418	-0.0072	-0.58%
	CAD/USD	0.7800	-0.0006	-0.07%
	EUR/CAD	1.3492	-0.0018	-0.13%
	GBP/JPY	159.95	-1.66	-1.03%

	Bombardier Inc	1.250	+0.090	+7.76%
	Enbridge	44.89	+0.31	+0.70%
	Air Canada	21.64	+1.00	+4.84%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	149.24	+3.70	+2.54%
	Alibaba ADR	91.99	+5.51	+6.37%
	Twitter Inc	38.32	+0.93	+2.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RHT	0.6100	-0.0100	-1.61%

	Name	Last	Chg. %	Vol.
	Manulife Financial	23.04	+2.40%	25.14M
	Enbridge	57.54	+0.52%	20.23M
	Suncor Energy	49.12	+1.95%	8.15M
	Canadian Natural	80.78	-0.15%	3.27M
	RBC	127.22	+0.26%	3.10M
	Toronto Dominion Bank	93.88	+1.89%	2.59M
	Canadian National Railway	147.57	+1.98%	2.34M

	Name	Last	Chg. %	Vol.
	O2Gold	0.0200	+100.00%	609.28K
	Divergent Energy Services	0.1200	+100.00%	6.20K
	Athena Gold	0.14	+75.00%	5.00K
	Kuuhubb	0.04	+60.00%	157.67K
	Cascadero Copper	0.0150	+50.00%	16.00K
	Quadro Resources	0.03	50.00%	115.00K
	Earth Alive Clean Technologies Inc	0.0600	+50.00%	203.25K

	Name	Last	Chg. %	Vol.
	Rain City Resources	0.0100	-88.89%	1.42M
	Beyond Medical Technologies	0.010	-50.00%	66.67K
	Beyond Medical Technologies	0.010	-50.00%	10.00K
	Volatus Capital	0.02	-42.86%	84.00K
	Lupaka Gold Corp.	0.025	-37.50%	379.05K
	Nuinsco Resources	0.0100	-33.33%	119.00K
	Trojan Gold	0.08	-33.33%	596.23K