
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RHT | TSXV | CAD | Delayed | |
RQHTF | OTC Markets | USD | Delayed | |
RHT | NEO | CAD | Real-time | |
MHN2 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 0.6100 | 0.6200 | 0.6500 | 0.6000 | 198.52K | -1.61% |
May 16, 2022 | 0.6200 | 0.5800 | 0.6400 | 0.5800 | 197.94K | 8.77% |
May 13, 2022 | 0.5700 | 0.5300 | 0.5800 | 0.5300 | 433.29K | 5.56% |
May 12, 2022 | 0.5400 | 0.5600 | 0.5600 | 0.5200 | 158.04K | -3.57% |
May 11, 2022 | 0.5600 | 0.5700 | 0.5800 | 0.5400 | 690.14K | 5.66% |
May 10, 2022 | 0.5300 | 0.5600 | 0.5700 | 0.5300 | 452.10K | -3.64% |
May 09, 2022 | 0.5500 | 0.6100 | 0.6100 | 0.5200 | 824.98K | -8.33% |
May 06, 2022 | 0.6000 | 0.6000 | 0.6200 | 0.5800 | 209.16K | -3.23% |
May 05, 2022 | 0.6200 | 0.6600 | 0.6600 | 0.6000 | 265.33K | -10.14% |
May 04, 2022 | 0.6900 | 0.6300 | 0.6900 | 0.6300 | 158.54K | 9.52% |
May 03, 2022 | 0.6300 | 0.6600 | 0.6800 | 0.6250 | 179.09K | -7.35% |
May 02, 2022 | 0.6800 | 0.7100 | 0.7100 | 0.6600 | 183.61K | -2.86% |
Apr 29, 2022 | 0.7000 | 0.7200 | 0.7200 | 0.6700 | 192.35K | 0.00% |
Apr 28, 2022 | 0.7000 | 0.6500 | 0.7200 | 0.6500 | 652.70K | 6.06% |
Apr 27, 2022 | 0.6600 | 0.7200 | 0.7300 | 0.6500 | 505.59K | -7.04% |
Apr 26, 2022 | 0.7100 | 0.7200 | 0.7300 | 0.7000 | 190.75K | -1.39% |
Apr 25, 2022 | 0.7200 | 0.7300 | 0.7500 | 0.7000 | 215.56K | -5.26% |
Apr 22, 2022 | 0.7600 | 0.7800 | 0.7800 | 0.7400 | 122.56K | -2.56% |
Apr 21, 2022 | 0.7800 | 0.7800 | 0.8000 | 0.7500 | 538.58K | 1.30% |
Apr 20, 2022 | 0.7700 | 0.8100 | 0.8100 | 0.7700 | 164.29K | -3.75% |
Apr 19, 2022 | 0.8000 | 0.7300 | 0.8100 | 0.7300 | 640.63K | 9.59% |
Apr 18, 2022 | 0.7300 | 0.7500 | 0.7500 | 0.6800 | 1.11M | -1.35% |
Highest: 0.8100 | Lowest: 0.5200 | Difference: 0.2900 | Average: 0.6605 | Change %: -17.5676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review