Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Reliq Health Technologies Inc (RHT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.1200 -0.0100    -0.88%
13:48:00 - Delayed Data. Currency in CAD ( Disclaimer )
  • Volume: 685,994
  • Bid/Ask: 1.1200 / 1.1300
  • Day's Range: 1.1100 - 1.1900
Type:  Equity
Market:  Canada
ISIN:  CA75955T1030 
S/N:  75955T103
Reliq Health Tech 1.1200 -0.0100 -0.88%

RHT Historical Data

 
Get free historical data for RHT. You'll find the closing price, open, high, low, change and %change of the Reliq Health Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2021 - 12/02/2021
 
Download Data
Date Price Open High Low Vol. Change %
Dec 02, 2021 1.1200 1.1800 1.1900 1.1200 685.99K -0.88%
Dec 01, 2021 1.1300 1.2000 1.2000 1.1300 680.52K -5.04%
Nov 30, 2021 1.1900 1.1700 1.2200 1.1100 1.62M -4.80%
Nov 29, 2021 1.2500 1.2200 1.2600 1.1700 988.75K -0.79%
Nov 26, 2021 1.2600 1.2400 1.2900 1.1800 1.58M -4.55%
Nov 25, 2021 1.3200 1.2900 1.3300 1.2800 996.74K 3.13%
Nov 24, 2021 1.2800 1.2200 1.3200 1.2000 2.13M 6.67%
Nov 23, 2021 1.2000 1.1800 1.2100 1.1400 996.93K 1.69%
Nov 22, 2021 1.1800 1.1800 1.2000 1.1100 832.33K 0.00%
Nov 19, 2021 1.1800 1.1200 1.2100 1.0900 1.67M 5.36%
Nov 18, 2021 1.1200 1.1100 1.1200 1.0300 1.19M 2.75%
Nov 17, 2021 1.0900 1.1200 1.1500 1.0700 517.45K -4.39%
Nov 16, 2021 1.1400 1.0900 1.1900 1.0700 1.75M 8.57%
Nov 15, 2021 1.0500 1.0300 1.0800 1.0200 769.76K 0.96%
Nov 12, 2021 1.0400 0.9500 1.0400 0.9300 926.64K 10.64%
Nov 11, 2021 0.9400 0.9200 0.9500 0.9200 274.54K 0.00%
Nov 10, 2021 0.9400 0.9300 0.9400 0.9200 174.58K 1.08%
Nov 09, 2021 0.9300 0.9400 0.9600 0.9000 420.27K -1.06%
Nov 08, 2021 0.9400 0.9600 0.9800 0.9300 347.71K -2.59%
Nov 05, 2021 0.9650 0.9800 0.9900 0.9600 238.20K -0.52%
Nov 04, 2021 0.9700 0.9500 0.9900 0.9500 783.10K 6.59%
Nov 03, 2021 0.9100 0.9300 0.9300 0.8700 975.04K -2.15%
Nov 02, 2021 0.9300 0.9700 0.9700 0.9000 1.19M -3.12%
Highest: 1.3300 Lowest: 0.8700 Difference: 0.4600 Average: 1.0902 Change %: 16.6667
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RHT Comments

Write your thoughts about Reliq Health Technologies Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Austin Ropp
Austin Ropp Jul 28, 2021 21:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
0 0
Report
Jahdie JAHDIE
Jahdie JAHDIE Mar 05, 2021 11:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this stock will ever go back up??
Reply
0 0
Report
Pi El
Pi El Mar 05, 2021 11:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes
Reply
0 0
Report
Charles Villanueva
Charles Villanueva Mar 05, 2021 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
darn!!! i got burned with thia stock right now must be nice to be shorties
Reply
0 0
Report
Raja Bains
Raja Bains Feb 02, 2021 16:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon it will be $ 1
Reply
1 1
Report
tod Vuk
tod Vuk Feb 02, 2021 16:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats moving it? I see no news
Reply
0 0
Report
Pi El
Pi El Jun 01, 2020 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
interesting, 359% revenu increase compared with sane Q last year. isn't this suppose to increase the price?
Reply
2 0
Report
Karl Marx
Karl Marx Feb 26, 2020 9:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You'd think people would be more bullish on health services during a global pandemic.
Reply
2 1
Report
Kirat Bal
Kirat Bal Jul 11, 2019 23:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is there any hope for recovery
Reply
0 0
Report
manish saw
manish saw Oct 19, 2018 11:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back to $1 soon
Reply
3 3
Report
Arsalan Shirani
Arsalan Shirani Oct 16, 2018 16:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wth is gonna happen to this?!
Reply
0 2
Report
Nick Titus
Nick Titus Sep 14, 2018 12:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone know if this stock is still a good investment?
Reply
1 1
Report
Nick Titus
Nick Titus Mar 23, 2018 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
whats goin on with this stock..cant seem to find much news on it. im guessing the new tarrifs are effecting it?
Reply
0 0
Report
Greg Morris
Greg Morris Mar 23, 2018 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exactly what I said was going on a month ago.
Reply
0 1
Report
Greg Morris
Greg Morris Mar 23, 2018 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tarrifs have nothing to do with a tech stock that focuses on remote client monitoring.
Reply
2 0
Report
Nick Titus
Nick Titus Mar 23, 2018 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hey greg..u thi k its a good time to buy on the dip right now- Or wait till this summer?
Reply
0 0
Report
Bong Arcebuche
Bong Arcebuche Mar 01, 2018 22:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cant wait to see 3$ this month
Reply
1 0
Report
Greg Morris
Greg Morris Feb 22, 2018 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The CEO/Director is out rallying support among investment firms who are all vying for the opportunity to issue the bought financing in May/June. So they run the price up to showcase their support in a bid to win it. That's what you're seeing.
Reply
0 0
Report
Nick Titus
Nick Titus Feb 22, 2018 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will it get back to 2.5 anytime soon or hover around 2 for the next little while
Reply
0 0
Report
Greg Morris
Greg Morris Feb 22, 2018 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nick Titus      No way to know. The 52 week target is $3. They were bleeding red a year ago. Now they are earnings positive. Soon to be cash flow positive. Then a transfer to the TSX from the Venture and then to the NASDAQ is my understanding. So lots of great things to come. This is a stock I`m holding for 3 years. Looking to buy again on more weakness but also trying to get in on the bought financing deal and secure a half warrant along with each share. I`d say if you looking short term you might want to sell once you`re in the black/green because May/June the bought financing should happen then a slow rally to $3 or more by Christmas/early 2019 from there. Just my opinion. The company's revenue outlook increases many times over each year from the research I have read. But really who knows what will happen.
Reply
0 0
Report
Greg Morris
Greg Morris Feb 22, 2018 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nick Titus Sorry cash flow positive now then earnings positive......
Reply
0 0
Report
Nick Titus
Nick Titus Feb 22, 2018 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ok thanks for your analysis buddy
Reply
0 0
Report
Nick Titus
Nick Titus Feb 22, 2018 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hey greg. im thinkin of buyin more of this stock since its down and im holdin my other shares. do u think now is a good time to buy in again?
Reply
0 0
Report
Mandeep Sidhu
Mandeep Sidhu Feb 16, 2018 15:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can I buy?
Reply
0 0
Report
KT Lui
KT Lui Feb 16, 2018 14:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big move today!  What happened?
Reply
0 0
Report
Nameweel Arcebuche
Nameweel Arcebuche Feb 13, 2018 15:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im in @ 1.99? A bad enter?
Reply
0 0
Report
Greg Morris
Greg Morris Feb 13, 2018 15:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Temporarily maybe. The stock has a 52 week target of $3.00 and a 3 year estimate of $20. There will be a financing deal announced soon so you may be headed down from there for a few months. Just hold tight and maybe double up after the financing deal.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email