Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Reliq Health Technologies Inc (RHT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6100 -0.0100    -1.61%
17/05 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 198,524
  • Bid/Ask: 0.6100 / 0.6300
  • Day's Range: 0.6000 - 0.6500
Type:  Equity
Market:  Canada
ISIN:  CA75955T1030 
S/N:  75955T103
Reliq Health Tech 0.6100 -0.0100 -1.61%
Time Frame:
04/18/2022 - 05/18/2022
 
Date Price Open High Low Vol. Change %
May 17, 2022 0.6100 0.6200 0.6500 0.6000 198.52K -1.61%
May 16, 2022 0.6200 0.5800 0.6400 0.5800 197.94K 8.77%
May 13, 2022 0.5700 0.5300 0.5800 0.5300 433.29K 5.56%
May 12, 2022 0.5400 0.5600 0.5600 0.5200 158.04K -3.57%
May 11, 2022 0.5600 0.5700 0.5800 0.5400 690.14K 5.66%
May 10, 2022 0.5300 0.5600 0.5700 0.5300 452.10K -3.64%
May 09, 2022 0.5500 0.6100 0.6100 0.5200 824.98K -8.33%
May 06, 2022 0.6000 0.6000 0.6200 0.5800 209.16K -3.23%
May 05, 2022 0.6200 0.6600 0.6600 0.6000 265.33K -10.14%
May 04, 2022 0.6900 0.6300 0.6900 0.6300 158.54K 9.52%
May 03, 2022 0.6300 0.6600 0.6800 0.6250 179.09K -7.35%
May 02, 2022 0.6800 0.7100 0.7100 0.6600 183.61K -2.86%
Apr 29, 2022 0.7000 0.7200 0.7200 0.6700 192.35K 0.00%
Apr 28, 2022 0.7000 0.6500 0.7200 0.6500 652.70K 6.06%
Apr 27, 2022 0.6600 0.7200 0.7300 0.6500 505.59K -7.04%
Apr 26, 2022 0.7100 0.7200 0.7300 0.7000 190.75K -1.39%
Apr 25, 2022 0.7200 0.7300 0.7500 0.7000 215.56K -5.26%
Apr 22, 2022 0.7600 0.7800 0.7800 0.7400 122.56K -2.56%
Apr 21, 2022 0.7800 0.7800 0.8000 0.7500 538.58K 1.30%
Apr 20, 2022 0.7700 0.8100 0.8100 0.7700 164.29K -3.75%
Apr 19, 2022 0.8000 0.7300 0.8100 0.7300 640.63K 9.59%
Apr 18, 2022 0.7300 0.7500 0.7500 0.6800 1.11M -1.35%
Highest: 0.8100 Lowest: 0.5200 Difference: 0.2900 Average: 0.6605 Change %: -17.5676
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RHT Comments

Write your thoughts about Reliq Health Technologies Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Austin Ropp
Austin Ropp Jul 28, 2021 21:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Jahdie JAHDIE
Jahdie JAHDIE Mar 05, 2021 11:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this stock will ever go back up??
Pi El
Pi El Mar 05, 2021 11:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Charles Villanueva
Charles Villanueva Mar 05, 2021 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
darn!!! i got burned with thia stock right now must be nice to be shorties
Raja Bains
Raja Bains Feb 02, 2021 16:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon it will be $ 1
tod Vuk
tod Vuk Feb 02, 2021 16:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats moving it? I see no news
Pi El
Pi El Jun 01, 2020 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
interesting, 359% revenu increase compared with sane Q last year. isn't this suppose to increase the price?
Karl Marx
Karl Marx Feb 26, 2020 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You'd think people would be more bullish on health services during a global pandemic.
Kirat Bal
Kirat Bal Jul 11, 2019 23:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is there any hope for recovery
manish saw
manish saw Oct 19, 2018 11:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to $1 soon
Arsalan Shirani
Arsalan Shirani Oct 16, 2018 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wth is gonna happen to this?!
Nick Titus
Nick Titus Sep 14, 2018 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone know if this stock is still a good investment?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email