Karora Resources Inc (KRR)

4.18
-0.07(-1.65%)
  • Volume:
    227,781
  • Bid/Ask:
    4.17/4.18
  • Day's Range:
    4.14 - 4.24

KRR Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
4.184.234.244.14227.78K-2.11%
4.274.254.304.20140.58K+0.47%
4.254.024.254.00603.56K+5.46%
4.033.894.123.83715.32K+4.95%
3.843.723.843.62479.76K+1.59%
3.783.783.843.72323.18K0.00%
3.783.783.843.49531.77K-4.55%
3.964.094.093.94708.32K-4.35%
4.144.034.204.03806.24K+3.76%
3.993.984.053.86551.57K-0.75%
4.023.864.033.811.21M+4.42%
3.853.523.893.521.42M+13.24%
3.403.563.643.37833.80K-4.23%
3.553.363.573.27687.90K+5.97%
3.353.303.393.25623.26K+3.72%
3.233.053.243.021.14M+11.00%
2.912.752.942.75375.13K+3.19%
2.822.983.042.81439.76K-4.08%
2.942.962.982.86164.37K+3.16%
2.852.842.872.80388.80K-1.72%
2.902.852.912.84228.00K0.00%
Highest: 4.30Lowest: 2.75Difference: 1.55Average: 3.62Change %: 44.14
  • Loading up again, low $4’s
    0
    • anyone buy in ?
      1
      • You guys think this management team will turn things around and make this a standout Gold company ?
        0
        • things are going well for them, I think the turn around already happened.
          0
        • awesome thx
          0
      • 4.5 to 1 reverse split...
        0
        • What do you mean
          0
        • Can you look back to Mar 10 comments.
          0
        • It means you loose lots of your shares or all.
          0
      • Sprott doing his thing with this company.
        0
        • Better for this change?
          0
          • krr new trade nane
            0
            • 😮
              0
              • If only RNX dept could be minimized right. Ouch for a reverse split.EPS at -$0.01, so close.
                0
                • c'mon c'mon climb up there
                  0