Sempra Energy (SRE)

167.52
+1.15(+0.69%)
After Hours
167.52
0.00(0.00%)
- Real-time Data
  • Volume:
    732,803
  • Day's Range:
    165.22 - 167.96
  • 52 wk Range:
    119.56 - 173.28

SRE Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-16
167.52166.09167.96165.31732.80K+0.69%
166.37164.16166.43164.16789.71K+1.51%
163.89164.01164.92162.82807.16K+0.25%
163.48163.69164.21162.341.05M+0.57%
162.55161.97163.29161.621.23M+0.99%
160.96160.91162.01159.871.06M+0.73%
159.79161.00161.13157.731.86M-1.02%
161.44163.00164.97160.801.64M-1.90%
164.57163.44165.13161.311.48M+0.53%
163.70165.89166.79163.491.09M-1.01%
165.37165.50165.98163.711.15M-0.26%
165.80163.17166.30162.982.97M+1.36%
163.58161.29164.00160.051.02M+2.27%
159.95159.16160.52157.621.14M+0.17%
159.68157.93160.56157.931.29M+0.89%
158.27153.88158.49153.571.41M+2.61%
154.24154.05155.70153.21852.63K+0.49%
153.49152.51153.70151.061.33M+0.47%
152.77151.81153.27150.151.92M+0.78%
151.59150.19152.20149.711.22M+1.49%
149.36150.77151.82149.241.68M-1.24%
Highest: 167.96Lowest: 149.24Difference: 18.72Average: 160.40Change %: 10.76