Investing.com - Financial Markets Worldwide

Shin-Etsu Chemical Co., Ltd. (4063)

Symbol
Exchange
Currency
4063
TokyoJPYDelayed
SHECY
OTC MarketsUSDDelayed
4063
FrankfurtEURDelayed
4,453.0
-81.0(-1.79%)
-Closed.
Currency in JPY
  • Volume:
    5,952,500
  • Bid/Ask:
    4,448.0/4,454.0
  • Day's Range:
    4,406.0 - 4,554.0

4063 Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/08/2023
4,453.04,515.04,554.04,406.05.95M-1.79%
4,534.04,686.04,706.04,516.09.44M-1.78%
4,616.04,496.04,620.04,475.06.33M+1.97%
4,527.04,448.04,529.04,437.07.32M+3.74%
4,364.04,362.04,373.04,326.05.10M+1.35%
4,306.04,270.04,310.04,232.05.54M+0.21%
4,297.04,341.04,365.04,270.013.33M-2.16%
4,392.04,380.04,422.04,337.04.66M-0.25%
4,403.04,485.04,525.04,388.07.52M+1.64%
4,332.04,345.04,420.04,328.07.24M+0.23%
4,322.04,299.04,355.04,275.07.42M+1.62%
4,253.04,237.04,302.04,231.06.46M-0.75%
4,285.04,320.04,372.04,267.08.85M+0.40%
4,268.04,280.04,310.04,220.06.60M-0.12%
4,273.04,203.04,278.04,179.011.22M+3.26%
4,138.04,060.04,154.04,048.09.21M+3.45%
4,000.04,031.04,033.03,998.05.11M-0.02%
4,001.03,976.04,012.03,957.06.38M+1.04%
3,960.03,969.03,980.03,932.05.20M-0.25%
3,970.04,030.04,030.03,958.06.99M-0.30%
3,982.03,975.03,988.03,951.03.82M+0.23%
3,973.03,957.03,981.03,942.05.01M-0.63%
3,998.03,999.04,009.03,975.05.20M+0.50%
3,978.04,067.04,068.03,962.06.18M-0.43%
Highest: 4,706.0Lowest: 3,932.0Difference: 774.0Average: 4,234.4Change %: 11.5