SPoT Coffee Ltd (SPP)

0.0650
-0.0050(-7.14%)
  • Volume:
    2,627
  • Bid/Ask:
    0.0650/0.0700
  • Day's Range:
    0.0650 - 0.0650

SPP Historical Data

Time Frame:
Daily
12/28/2022 - 01/27/2023
0.06500.06500.06500.0650-7.14%
0.06500.06500.06500.0650-7.14%
0.07000.07000.07000.07001.00K+7.69%
0.07000.07000.07000.07001.00K+7.69%
0.06500.06500.06500.065013.00K-13.33%
0.06500.06500.06500.065013.00K-13.33%
0.07500.07000.07500.065011.00K+7.14%
0.07500.07000.07500.065011.00K+7.14%
0.07000.07000.07000.07001.00K0.00%
0.07000.07000.07000.07001.00K0.00%
0.07000.07000.07000.07007.19K-6.67%
0.07000.07000.07000.07007.19K-6.67%
0.07500.07500.07500.07504.02K+15.38%
0.07500.07500.07500.07504.02K+15.38%
0.06500.06500.06500.06505.61K-13.33%
0.06500.06500.06500.06505.61K-13.33%
0.07500.07500.07500.070035.85K-6.25%
0.07500.07500.07500.070035.85K-6.25%
0.08000.07000.08000.07003.28K0.00%
0.08000.07000.08000.07003.28K0.00%
0.08000.08000.08000.08005.61K+6.67%
0.08000.08000.08000.08005.61K+6.67%
0.07500.07500.07500.070041.73K0.00%
0.07500.07500.07500.070041.73K0.00%
0.07500.08500.08500.075042.56K0.00%
0.07500.08500.08500.075042.56K0.00%
0.07500.07500.07500.0750162.58K-6.25%
0.07500.07500.07500.0750162.58K-6.25%
0.08000.07500.08000.0750218.21K+23.08%
0.08000.07500.08000.0750218.21K+6.67%
Highest: 0.0850Lowest: 0.0650Difference: 0.0200Average: 0.0730Change %: -13.3333