Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.96 | 3.96 | 3.96 | 3.96 | +0.81% | ||
3.93 | 3.93 | 3.93 | 3.93 | 0.00% | ||
3.93 | 3.93 | 3.93 | 3.93 | +0.74% | ||
3.90 | 3.90 | 3.90 | 3.90 | -1.81% | ||
3.97 | 3.97 | 3.97 | 3.97 | +4.47% | ||
3.80 | 3.80 | 3.80 | 3.80 | 0.00% | ||
3.80 | 3.80 | 3.80 | 3.80 | 0.00% | ||
3.80 | 3.80 | 3.80 | 3.80 | 0.00% | ||
3.80 | 3.80 | 3.80 | 3.80 | +0.29% | ||
3.79 | 3.79 | 3.79 | 3.79 | -5.93% | ||
4.03 | 4.03 | 4.03 | 4.03 | -3.01% | ||
4.15 | 4.15 | 4.15 | 4.15 | -0.62% | ||
4.18 | 4.18 | 4.18 | 4.18 | 0.00% | ||
4.18 | 4.18 | 4.18 | 4.18 | -0.43% | ||
4.20 | 4.20 | 4.20 | 4.20 | 0.00% | ||
4.20 | 4.20 | 4.20 | 4.20 | -1.43% | ||
4.26 | 4.26 | 4.26 | 4.26 | 0.00% | ||
4.26 | 4.26 | 4.26 | 4.26 | +1.40% | ||
4.20 | 4.20 | 4.20 | 4.20 | -2.64% | ||
4.31 | 4.31 | 4.31 | 4.31 | +1.77% | ||
4.24 | 4.24 | 4.24 | 4.24 | 0.00% | ||
4.24 | 4.24 | 4.24 | 4.24 | -2.10% | ||
4.33 | 4.33 | 4.33 | 4.33 | -0.94% | ||
4.37 | 4.37 | 4.37 | 4.37 | -0.97% | ||
4.41 | 4.41 | 4.41 | 4.41 | 0.00% | ||
4.41 | 4.41 | 4.41 | 4.41 | 0.00% | ||
4.41 | 4.41 | 4.41 | 4.41 | -0.50% | ||
4.44 | 4.44 | 4.44 | 4.44 | 0.00% | ||
4.44 | 4.44 | 4.44 | 4.44 | -0.58% | ||
4.46 | 4.46 | 4.46 | 4.46 | +12.68% |