Investing.com - Financial Markets Worldwide

Stelco Holdings Inc (STLC)

Symbol
Exchange
Currency
STLC
TorontoCADReal-time
STLC
NEOCADReal-time
53.97
-0.09(-0.17%)
-Closed.
Currency in CAD
  • Volume:
    2,561
  • Bid/Ask:
    53.95/54.03
  • Day's Range:
    53.74 - 54.40

STLC Historical Data

Time Frame:
Daily
Download Data
02/22/2023 - 03/22/2023
53.9754.4054.4053.742.56K-0.17%
54.0653.2454.4153.242.70K+3.60%
52.1852.8452.9051.737.40K-2.92%
53.7553.2854.0252.585.20K-0.39%
53.9658.0758.0852.8434.90K-8.60%
59.0456.9559.0856.779.80K+4.64%
56.4256.0956.6255.112.10K+0.05%
56.3957.7358.1856.392.80K-3.36%
58.3559.2960.2058.204.40K-1.70%
59.3658.7859.9658.782.50K+0.61%
59.0058.5959.4058.592.10K-0.02%
59.0159.5759.6958.165.20K-2.33%
60.4258.5060.5058.5032.52K+2.41%
59.0057.0859.7356.878.20K+2.16%
57.7557.7858.3456.728.91K+3.40%
55.8553.4856.1453.487.16K+6.18%
52.6052.8553.6652.2024.10K+1.74%
51.7052.0552.1849.1210.42K-2.18%
52.8548.3953.7648.356.90K+1.79%
51.9251.7652.6551.766.50K+0.04%
Highest: 60.50Lowest: 48.35Difference: 12.15Average: 55.88Change %: 3.99
  • how do u buy this
    0
    • this stock went straight to Hell in 2 years wow
      0
      • Trump
        0
        • Any reason for this not to back up to 25?
          1
          • Trump
            0
          • Hi Todor! Trade war is the reason and people who walked off with profit just dumped it.
            0
          • Well he cost me arm and a leg ... so he better step it up!!!
            0