![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOBIV | Stockholm | SEK | Real-time | |
SOBIs | BATS Europe | SEK | Delayed | |
0MTD | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.52 | 821.80 | 814.41 | +8.05 | +0.99% | 20/06 | ||
OMX Stockholm | 978.12 | 978.12 | 968.74 | +10.66 | +1.10% | 20/06 | ||
OMX Stockholm 50 Equal Weighted | 1,098.79 | 1,098.79 | 1,098.79 | +12.28 | +1.13% | 20/06 | ||
OMX Stockholm All Share Cap GI | 476.22 | 476.22 | 471.65 | +5.19 | +1.10% | 20/06 | ||
OMX Stockholm 30 Next | 454.04 | 454.04 | 448.06 | +6.94 | +1.55% | 20/06 | ||
OMX Stockholm 60 Cap | 313.55 | 313.67 | 311.07 | +3.01 | +0.97% | 20/06 | ||
OMX Stockholm 60 | 295.27 | 295.40 | 293.00 | +2.77 | +0.95% | 20/06 | ||
Pharmaceuticals & Biotechnology PI | 5,659.28 | 5,659.28 | 5,659.28 | +30.50 | +0.54% | 20/06 | ||
Stockholm Health Care PI | 3,525.72 | 3,525.72 | 3,494.85 | +30.08 | +0.86% | 20/06 | ||
STOXX 600 | 515.10 | 518.90 | 514.02 | -3.80 | -0.73% | 21/06 | ||
STXE Health Care PR | 1,208.03 | 1,208.07 | 1,197.92 | +8.78 | +0.73% | 20/06 | ||
STXE Health Care NR | 2,368.36 | 2,368.44 | 2,348.54 | +17.21 | +0.73% | 20/06 | ||
STOXX Europe Small 200 EUR Price | 341.29 | 341.29 | 337.54 | +3.59 | +1.06% | 20/06 | ||
STOXX Europe Small 200 EUR NR | 737.09 | 737.09 | 737.09 | +7.97 | +1.09% | 20/06 | ||
NQ OMX Nordic 120 | 1,713.99 | 1,720.17 | 1,710.04 | -7.47 | -0.43% | 21/06 | ||
NQ OMX Nordic Health Care | 4,584.50 | 4,604.91 | 4,554.09 | +11.97 | +0.26% | 21/06 | ||
OMX Nordic Large Cap DKK PI | 485.43 | 487.08 | 484.46 | -2.03 | -0.42% | 21/06 | ||
OMX Nordic Large Cap EUR PI | 483.32 | 485.01 | 482.42 | -2.05 | -0.42% | 21/06 | ||
OMX Nordic Large Cap ISK PI Equity | 369.06 | 370.38 | 368.39 | -1.57 | -0.42% | 21/06 | ||
OMX Nordic Large Cap SEK PI | 593.78 | 594.71 | 592.23 | -0.12 | -0.02% | 21/06 | ||
OMX Stockholm Benchmark Cap PI | 942.36 | 942.61 | 934.01 | +9.41 | +1.01% | 21/06 | ||
OMXS Benchmark GI Expiration | 1,948.49 | 1,948.49 | 1,933.36 | +16.79 | +0.87% | 21/06 | ||
OMX Stockholm Large Cap PI | 277.85 | 277.85 | 275.12 | +3.10 | +1.13% | 21/06 | ||
NOMX Nordic Healthcare Net | 5,877.63 | 5,903.80 | 5,838.65 | +15.35 | +0.26% | 21/06 | ||
NOMX Nordic 120 Net | 2,476.57 | 2,485.50 | 2,470.86 | -10.80 | -0.43% | 21/06 | ||
OMX Nordic EUR PI | 529.09 | 530.89 | 528.15 | -2.17 | -0.41% | 21/06 | ||
OMX Nordic All-Share ISK PI Equity | 376.15 | 377.45 | 375.47 | -1.55 | -0.41% | 21/06 | ||
OMX Nordic SEK PI | 650.00 | 650.96 | 648.38 | -0.05 | -0.01% | 21/06 | ||
OMX Stockholm 30 Next GI | 724.82 | 724.82 | 715.27 | +11.09 | +1.55% | 20/06 | ||
OMX Stockholm 60 Cap GI | 568.31 | 568.52 | 563.80 | +5.47 | +0.97% | 20/06 | ||
OMX Stockholm Benchmark Cap GI | 2,273.34 | 2,273.95 | 2,253.20 | +22.70 | +1.01% | 20/06 | ||
OMX Stockholm Benchmark GI | 1,949.59 | 1,950.23 | 1,932.69 | +19.12 | +0.99% | 20/06 | ||
OMX Stockholm GI | 486.21 | 486.21 | 481.54 | +5.30 | +1.10% | 20/06 | ||
OMX Stockholm Large Cap GI | 509.88 | 509.88 | 504.86 | +5.71 | +1.13% | 20/06 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,681.57 | 7,681.57 | 7,681.57 | +41.39 | +0.54% | 20/06 | ||
OMX Stockholm Health Care GI | 4,542.56 | 4,542.56 | 4,502.78 | +38.76 | +0.86% | 20/06 | ||
OMX Nordic Large Cap DKK GI | 454.12 | 455.66 | 453.21 | -1.89 | -0.41% | 21/06 | ||
OMX Nordic Large Cap EUR GI | 454.02 | 455.60 | 453.17 | -1.92 | -0.42% | 21/06 | ||
OMX Nordic Large Cap ISK GI Equity | 650.83 | 653.14 | 649.63 | -2.76 | -0.42% | 21/06 | ||
OMX Nordic Large Cap SEK GI | 550.09 | 550.96 | 548.66 | -0.11 | -0.02% | 21/06 | ||
OMX Nordic DKK GI | 457.72 | 459.23 | 456.85 | -1.85 | -0.40% | 21/06 | ||
OMX Nordic DKK PI | 531.40 | 533.15 | 530.39 | -2.15 | -0.40% | 21/06 | ||
OMX Nordic EUR GI | 457.61 | 459.17 | 456.81 | -1.89 | -0.41% | 21/06 | ||
OMX Nordic All-Share ISK GI Equity | 654.95 | 657.22 | 653.77 | -2.70 | -0.41% | 21/06 | ||
OMX Nordic SEK GI | 554.45 | 555.28 | 553.08 | -0.05 | -0.01% | 21/06 | ||
NOMXN120GI | 2,661.23 | 2,670.83 | 2,655.10 | -11.60 | -0.43% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review