Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| TTWO | NASDAQ | USD | Real-time | |
| 0LCX | London | USD | Real-time | |
| TTWO | Switzerland | USD | Delayed | |
| TTWOCHF | Switzerland | CHF | Delayed | |
| 1TTWO | Milan | EUR | Real-time | |
| TTWO | Vienna | EUR | Real-time | |
| TTWO | Warsaw | PLN | Delayed | |
| T1TW34 | B3 | BRL | Delayed | |
| TTWO | TradeGate | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 29,631.36 | 29,713.27 | 29,340.54 | +357.96 | +1.22% | 14:15:05 | ||
| S&P 500 | 7,720.36 | 7,735.98 | 7,676.57 | +43.59 | +0.57% | 14:14:57 | ||
| Nasdaq | 26,464.28 | 26,528.94 | 26,219.31 | +294.89 | +1.13% | 14:15:06 | ||
| NQ Industrial | 12,802.86 | 12,808.82 | 12,704.75 | +101.18 | +0.80% | 14:15:03 | ||
| DJ US | 1,872.36 | 1,875.95 | 1,861.72 | +10.62 | +0.57% | 14:15:05 | ||
| DJ Small-Cap | 2,047.88 | 2,049.26 | 2,035.49 | +5.74 | +0.28% | 14:15:07 | ||
| DJ Personal & Household Goods | 1,028.63 | 1,030.01 | 1,023.74 | -2.31 | -0.22% | 14:15:06 | ||
| DJ Leisure Goods | 892.09 | 896.41 | 879.09 | -2.07 | -0.23% | 14:15:06 | ||
| DJ Toys | 1,487.04 | 1,494.30 | 1,463.51 | -3.16 | -0.21% | 14:15:06 | ||
| DJ Small-Cap Value | 5,642.5 | 5,651.0 | 5,626.4 | -2.6 | -0.05% | 14:15:08 | ||
| DJ Value | 6,425.1 | 6,439.2 | 6,410.6 | -0.3 | 0.00% | 14:15:08 | ||
| Nasdaq 100 | 29,630.74 | 29,712.50 | 29,340.50 | +357.34 | +1.22% | 14:15:08 | ||
| S&P Smallcap 600 Growth | 1,324.36 | 1,332.82 | 1,315.28 | +9.08 | +0.69% | 26/10 | ||
| S&P Composite 1500 Information Technology | 7,022.2 | 7,046.3 | 6,926.9 | +103.8 | +1.50% | 26/10 | ||
| S&P 600 Information Technology | 2,074.13 | 2,086.27 | 2,037.38 | +29.43 | +1.44% | 26/10 | ||
| Investing.com US 500 | 3,000.34 | 3,006.54 | 2,983.80 | +15.76 | +0.53% | 14:14:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review