Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTWO | NASDAQ | USD | Real-time | |
0LCX | London | USD | Real-time | |
TTWO | TradeGate | EUR | Delayed | |
T1TW34 | B3 | BRL | Delayed | |
TTWO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,829.14 | 18,845.74 | 18,570.67 | +168.36 | +0.90% | 10/09 | ||
S&P 500 | 5,495.52 | 5,497.91 | 5,441.72 | +24.47 | +0.45% | 10/09 | ||
Nasdaq | 17,025.88 | 17,036.07 | 16,801.13 | +141.28 | +0.84% | 10/09 | ||
NQ Industrial | 10,076.68 | 10,083.04 | 9,961.31 | +103.91 | +1.04% | 10/09 | ||
DJ US | 1,333.50 | 1,334.00 | 1,320.37 | +5.46 | +0.41% | 10/09 | ||
DJ Small-Cap | 1,520.58 | 1,525.30 | 1,507.50 | -1.78 | -0.12% | 10/09 | ||
DJ Personal & Household Goods | 1,032.91 | 1,037.62 | 1,027.51 | -0.40 | -0.04% | 10/09 | ||
DJ Leisure Goods | 754.06 | 757.67 | 748.37 | -0.44 | -0.06% | 10/09 | ||
DJ Toys | 1,131.67 | 1,137.47 | 1,122.37 | +1.66 | +0.15% | 10/09 | ||
DJ Small-Cap Value | 4,671.0 | 4,692.2 | 4,632.2 | -16.1 | -0.34% | 10/09 | ||
DJ Value | 4,538.7 | 4,561.8 | 4,507.8 | -9.7 | -0.21% | 10/09 | ||
S&P Smallcap 600 Growth | 1,060.38 | 1,066.06 | 1,050.59 | -3.23 | -0.30% | 10/09 | ||
S&P Composite 1500 Information Technology | 4,103.8 | 4,106.8 | 4,037.4 | +49.0 | +1.21% | 10/09 | ||
S&P 600 Information Technology | 1,155.89 | 1,156.43 | 1,142.60 | +3.11 | +0.27% | 10/09 | ||
S&P 600 Small Cap | 1,330.97 | 1,337.83 | 1,317.45 | -3.98 | -0.30% | 10/09 | ||
Investing.com US 500 | 2,129.45 | 2,129.93 | 2,107.89 | +9.67 | +0.46% | 10/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review