Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| TTWO | NASDAQ | USD | Real-time | |
| 0LCX | London | USD | Real-time | |
| 1TTWO | Milan | EUR | Real-time | |
| TTWO | Vienna | EUR | Real-time | |
| TTWO | Warsaw | PLN | Delayed | |
| T1TW34 | B3 | BRL | Delayed | |
| TTWO | TradeGate | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 29,426.02 | 29,652.30 | 29,288.75 | -64.93 | -0.22% | 19/08 | ||
| S&P 500 | 7,707.98 | 7,743.93 | 7,700.07 | +16.22 | +0.21% | 19/08 | ||
| Nasdaq | 26,331.09 | 26,456.78 | 26,185.13 | +41.38 | +0.16% | 19/08 | ||
| NQ Industrial | 13,083.40 | 13,113.61 | 12,931.95 | +208.93 | +1.62% | 19/08 | ||
| DJ US | 1,875.16 | 1,883.76 | 1,871.03 | +4.13 | +0.22% | 19/08 | ||
| DJ Small-Cap | 2,115.23 | 2,131.93 | 2,111.69 | +9.32 | +0.44% | 19/08 | ||
| DJ Personal & Household Goods | 984.40 | 991.37 | 975.60 | +13.35 | +1.37% | 19/08 | ||
| DJ Leisure Goods | 820.28 | 843.65 | 817.89 | -0.51 | -0.06% | 19/08 | ||
| DJ Toys | 1,359.08 | 1,401.94 | 1,354.94 | -5.30 | -0.39% | 19/08 | ||
| DJ Small-Cap Value | 5,863.9 | 5,921.1 | 5,856.7 | +6.9 | +0.12% | 19/08 | ||
| DJ Value | 6,334.3 | 6,374.7 | 6,327.0 | +20.8 | +0.33% | 19/08 | ||
| Nasdaq 100 | 29,426.0 | 29,652.3 | 29,288.8 | -64.9 | -0.22% | 19/08 | ||
| S&P Smallcap 600 Growth | 1,427.34 | 1,438.87 | 1,426.25 | -0.19 | -0.01% | 19/08 | ||
| S&P Composite 1500 Information Technology | 6,875.6 | 6,967.2 | 6,838.4 | -54.6 | -0.79% | 19/08 | ||
| S&P 600 Information Technology | 2,069.25 | 2,116.72 | 2,057.32 | -33.36 | -1.59% | 19/08 | ||
| Investing.com US 500 | 2,990.58 | 3,003.73 | 2,986.99 | +5.85 | +0.20% | 19/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review