Target Corp (TGTB34)

Symbol	Exchange	Currency
TGTB34	BM&FBovespa	BRL	Delayed
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGT	Buenos Aires	ARS	Delayed
TGT	Lima	USD	Delayed

835.46

+17.37(+2.12%)

31/03-Closed.

Currency in BRL

Volume:
200
Bid/Ask:
336.00/857.95
Day's Range:
835.46 - 835.46

TGTB34 Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 04/02/2023


03/31/2023	835.46	835.46	835.46	835.46	0.20K	+2.12%
03/30/2023	818.09	818.09	818.09	818.09	0.40K	+0.80%
03/29/2023	811.59	828.40	828.40	811.59	0.41K	-1.37%
03/28/2023	822.85	822.85	822.85	822.85	0.10K	-0.98%
03/27/2023	831.03	831.03	831.03	831.03	0.40K	+2.16%
03/24/2023	813.45	814.70	821.42	810.13	0.11K	-1.16%
03/23/2023	823.00	818.38	823.00	818.10	0.31K	-0.84%
03/22/2023	830.00	832.50	832.50	830.00	0.30K	-2.55%
03/21/2023	851.74	854.96	854.96	848.18	0.22K	+0.53%
03/20/2023	847.24	847.24	847.24	847.24	0.31K	+0.90%
03/17/2023	839.66	856.73	856.84	837.05	0.50K	-1.35%
03/16/2023	851.17	853.52	853.52	851.17	0.40K	+3.26%
03/14/2023	824.30	824.31	824.31	824.30	0.21K	-1.58%
03/13/2023	837.52	837.52	837.52	837.52	0.20K	+2.34%
03/10/2023	818.38	838.48	838.48	818.38	0.10K	-1.47%
03/09/2023	830.58	830.58	830.58	830.58	0.01K	-3.08%
03/07/2023	857.00	863.44	863.44	857.00	0.01K	+0.09%
03/06/2023	856.22	859.71	859.71	856.22	0.31K	-0.80%
03/03/2023	863.11	861.01	863.11	858.49	0.01K	+0.39%
03/02/2023	859.78	851.50	859.78	851.50	0.41K	+2.55%

Highest: 863.44	Lowest: 810.13	Difference: 53.31	Average: 836.11	Change %: -0.35

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Columbia Care

0.01

+200.00%

2.00K

Scout Minerals

0.30

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

Agraflora Organics

0.01

+100.00%

10.31K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

St Charles Resources

0.05

-50.00%

500.00

Empatho Holdings

0.01

-50.00%

50.00K

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Target Corp (TGTB34)

TGTB34 Historical Data

TGTB34 Comments